Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
Poehled kurzu cenných papíru - 4.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
ART CENTRUM | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
JILANA | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
VESELSKÉ NÁB. ZÁV. | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||||
CHEPOS BRNO | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
ZZN MĚLNÍK | 74.00 | -1.33% | 222 | 3 | +5.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
PIF GARANCE | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
VOD.A KAN.PARDUBIC | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | -3.00% | 0 | 0 | |||||||
FERRUM | 67.99 | -4.98% | 340 | 5 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
DŘEVOZPRAC.POD.PHA | 40.75 | +4.99% | 408 | 10 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
AGRODAT | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
PARKHOTEL GOLF ML | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 92.10 | +0.10% | 461 | 5 | 100.00 | -1.00% | 9 875 | 100 | ||||||
UNIBETON | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||||
VÍNO BZENEC | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
ZELENINA BRNO | 81.00 | -4.70% | 486 | 6 | -9.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
TOS LIPNÍK | 41.63 | -4.99% | 500 | 12 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||||
MERKURIA | 87.70 | -4.92% | 526 | 6 | +1.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
AROMKA BRNO | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 46.00 | +0.87% | 552 | 12 | -2.00% | 0 | 0 | |||||||
GALEKO | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
KERAMOST | 145.00 | 0.00% | 580 | 4 | 165.00 | +3.00% | 6 600 | 40 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 60.00 | +3.89% | 600 | 10 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 104.00 | +0.97% | 624 | 6 | -3.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
STAV.POD.PRAHA | 104.00 | 0.00% | 624 | 6 | +5.00% | 0 | 0 | |||||||
SUZOP | 160.00 | +0.73% | 640 | 4 | 0.00% | 0 | 0 | |||||||
ALBATROS | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
K.V. RESTAV | 81.00 | +0.49% | 648 | 8 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 112.71 | -4.18% | 676 | 6 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 136.00 | +0.74% | 680 | 5 | 123.50 | -5.00% | 8 151 | 66 | ||||||
KERAM.ZÁV.ZNOJMO | 340.00 | -2.57% | 680 | 2 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €