Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
Poehled kurzu cenných papíru - 4.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 2.00 | 0.00% | 2 | 1 | ||||||||||
ARMATURKA Č.TŘEB. | 12.00 | 0.00% | 36 | 3 | ||||||||||
CHRONOTECHNA | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 3 655 | 85 | 28.50 | -5.00% | 57 | 2 | ||||||
ROLNICKÝ IF | 78.00 | 0.00% | 78 | 1 | ||||||||||
BMT | 48.45 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
IF METALL | 130.00 | 0.00% | 130 | 1 | ||||||||||
SILKA | 117.46 | -4.99% | 0 | 0 | 90.00 | -3.00% | 180 | 2 | ||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
ŠKODA LIAZ | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 62.00 | -4.61% | 372 | 6 | 54.50 | -4.00% | 218 | 4 | ||||||
STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
FRIGERA | 89.50 | +4.67% | 4 028 | 45 | 54.50 | -8.00% | 273 | 5 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
OSPAP VELKOOBCH.P. | 44.01 | -4.98% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
MASOKOMB. KLADNO | 24.47 | -4.97% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
ČESKOMORAVSKÁ INV. | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
TEXLEN | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
IDEAL STANDARD | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
MORAVSKÁ AGRA | 42.99 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
BELAGRA | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
KOVOTERM | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
JIHLAVAN | 72.20 | -5.00% | 0 | 0 | 53.00 | -7.00% | 371 | 7 | ||||||
KF | 107.53 | 0.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||||
PRAGA HOSTIVAŘ | 41.20 | -4.58% | 3 049 | 74 | 27.00 | -7.00% | 432 | 16 | ||||||
ENERG. STROJ. BRNO | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||||
AIR SPECIÁL | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
TRANSPORTA CHRUDIM | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
POLOVODIČE PRAHA | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
ZEM.POT.IF KLATOVY | 238.00 | -10.00% | 476 | 2 | ||||||||||
VARI | 133.35 | +5.00% | 800 | 6 | 120.00 | -5.00% | 480 | 4 | ||||||
CHEMONT BRNO | 90.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
MECH.ZÁV.DOBROVICE | 158.55 | +5.00% | 0 | 0 | 126.00 | +3.00% | 504 | 4 | ||||||
TUZEX PRAHA | 50.00 | 0.00% | 1 200 | 24 | 51.00 | +3.00% | 510 | 10 | ||||||
SYNPO | 145.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 531 | 9 | ||||||
CIDEM HRANICE | 202.00 | 0.00% | 15 554 | 77 | 185.00 | 0.00% | 555 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 145.00 | -2.02% | 27 260 | 188 | 139.00 | -2.00% | 556 | 4 | ||||||
POLAB.CUKR.BEŘKOV. | 58.43 | 0.00% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
OBCHODNÍ TISKÁRNY | 128.01 | 0.00% | 5 376 | 42 | 141.50 | -4.00% | 566 | 4 | ||||||
TREND V.I.F. PRAHA | 129.00 | +1.33% | 2 709 | 21 | 95.50 | -9.00% | 573 | 6 | ||||||
TOSTA | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
KOVONA KARVINÁ | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
LANAREST BRNO | 95.00 | 0.00% | 14 250 | 150 | 77.00 | -8.00% | 616 | 8 | ||||||
LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 311.00 | -10.00% | 622 | 2 | ||||||
OKULA NÝRSKO | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
ZZN PŘÍBRAM | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||||
BALÍRNY TCHIBO | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
SOBONA | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
MORAVIA GLASS | 489.00 | +4.93% | 122 250 | 250 | 323.00 | +3.00% | 646 | 2 | ||||||
SOLO | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
KARA | 37.80 | +5.00% | 0 | 0 | 39.00 | 0.00% | 663 | 17 | ||||||
VOD.A KAN.TRUTNOV | 94.31 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
BUZULUK KOMÁROV | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 750 | 13 | 677.00 | -4.00% | 677 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €