Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
Poehled kurzu cenných papíru - 4.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
CONCORDIA LESOV | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
BALÍRNY TCHIBO | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
GRAFIATISK | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 20 200.00 | +1.00% | 20 200 | 1 | ||||||||||
PARKHOTEL GOLF ML | 459.00 | 0.00% | 459 | 1 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 160.00 | 0.00% | 1 160 | 1 | 1 033.50 | +3.00% | 7 235 | 7 | ||||||
ŠROUBÁRNA TURNOV | 742.00 | 0.00% | 742 | 1 | 712.50 | -5.00% | 5 700 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
JILANA | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
KONE LIFTS | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
ART CENTRUM | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
PIF GARANCE | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 190.00 | +0.42% | 2 380 | 2 | -3.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | +1.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 1 200 | 2 | +4.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
KOVOŠROT KLADNO | 706.00 | +0.14% | 1 412 | 2 | 800.00 | +3.00% | 3 200 | 4 | ||||||
BYTOSTAV PORUBA | 884.00 | 0.00% | 1 768 | 2 | +7.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 775.00 | -4.90% | 1 550 | 2 | 776.00 | 0.00% | 1 552 | 2 | ||||||
SANATORIUM ASTORIA | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 340.00 | -2.57% | 680 | 2 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
GUMOKOV | 180.00 | -4.54% | 360 | 2 | 190.00 | +7.00% | 1 900 | 10 | ||||||
GUMÁRNY ZUBŘÍ | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
GALEKO | 184.55 | +4.99% | 554 | 3 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
FERROMET PRAHA | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 470.00 | +5.00% | 4 410 | 3 | 1 500.00 | +9.00% | 9 000 | 6 | ||||||
ROUČKA SLATINA | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 106.00 | +3.38% | 318 | 3 | +3.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 254.00 | -4.86% | 762 | 3 | +5.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | -1.33% | 222 | 3 | +5.00% | 0 | 0 | |||||||
IDEAL STANDARD | 350.00 | 0.00% | 1 050 | 3 | 321.00 | 0.00% | 321 | 1 | ||||||
MOTOKOV INTER. | 172.34 | -4.99% | 517 | 3 | +4.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
VÍNO BZENEC | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
DESNÁ | 702.00 | +0.14% | 2 808 | 4 | -3.00% | 0 | 0 | |||||||
CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 1 836 | 4 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
HOTEL INTERNAT.BRN | 173.13 | +4.99% | 693 | 4 | -5.00% | 0 | 0 | |||||||
SUZOP | 160.00 | +0.73% | 640 | 4 | 0.00% | 0 | 0 | |||||||
ALBATROS | 160.79 | +4.99% | 643 | 4 | -5.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 455.00 | -4.81% | 1 820 | 4 | -3.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 891.00 | -0.33% | 3 564 | 4 | -2.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
AGRODAT | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €