Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| Poehled kurzu cenných papíru - 4.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 119.00 | +4.38% | 3 213 | 27 | +194.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 124.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| FATRA | 653.00 | 0.00% | 604 025 | 925 | +26.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.05 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +20.00% | 9 000 | 3 000 | ||||||||||
| FERONA | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| RETEX | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +14.00% | 0 | 0 | |||||||||||
| TESLA VAK.TECH.PHA | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
| ZBIROVIA | 485.00 | -4.90% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.54 | +4.99% | 19 082 | 152 | +11.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| YSE-PROFIT | +11.00% | 0 | 0 | |||||||||||
| EKOS KROMĚŘÍŽ | +11.00% | 0 | 0 | |||||||||||
| LESY HLUBOKÁ | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 250.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 700 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 72.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 479.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 228.00 | -5.00% | 0 | 0 | 225.00 | +10.00% | 1 800 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 108.00 | -0.48% | 8 316 | 77 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| LES. SPOL.TELČ | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 277.00 | +1.46% | 14 958 | 54 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSG | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 350.00 | +0.86% | 6 300 | 18 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO CHEB | 107.00 | 0.00% | 1 391 | 13 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ PELH. | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
| SEVČES.SBĚRNÉ SUR. | 375.00 | +4.74% | 64 125 | 171 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASSAG | 435.00 | -0.68% | 7 830 | 18 | +10.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 300 050 | 170 | 1 684.00 | +10.00% | 1 684 | 1 | ||||||
| SUBTERRA | 765.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||||
| BOR | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 498.00 | -4.96% | 11 952 | 24 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
