Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| MILKO | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 315.00 | +3.27% | 1 575 | 5 | 316.00 | -1.00% | 2 820 | 9 | ||||||
| JABLONEX | 197.00 | +1.02% | 985 | 5 | 195.00 | 0.00% | 585 | 3 | ||||||
| MORAVIA GLASS | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
| LES. SPOL.TRHANOV | 161.12 | -2.35% | 806 | 5 | -4.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 020.00 | +0.33% | 15 100 | 5 | 3 000.00 | 0.00% | 51 364 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
| KAOLIN HLUBANY | 583.00 | +10.00% | 2 915 | 5 | 480.00 | +2.00% | 1 470 | 3 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 829.00 | -1.42% | 4 145 | 5 | 803.50 | -5.00% | 4 018 | 5 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
| OSEVA | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| FARMET | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| VELVANA | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
| OD RIO MOST | 109.00 | +5.31% | 654 | 6 | -4.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | 0.00% | 720 | 6 | +3.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 286.00 | -0.34% | 1 716 | 6 | +4.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | +4.77% | 5 400 | 6 | 850.50 | 0.00% | 1 701 | 2 | ||||||
| IH MOSKVA ZLÍN | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
| STAP | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | +2.04% | 540 | 6 | 82.50 | -2.00% | 908 | 11 | ||||||
| BUZULUK KOMÁROV | 478.00 | 0.00% | 2 868 | 6 | 485.00 | +1.00% | 25 160 | 52 | ||||||
| TRANSAKTA | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
| VARI | 92.70 | 0.00% | 556 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | +0.53% | 1 134 | 6 | +7.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| KLENOTY AURUM | 200.00 | -2.43% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| SEVAC | 170.00 | 0.00% | 1 190 | 7 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 740.00 | +0.81% | 5 180 | 7 | 775.00 | +9.00% | 17 750 | 23 | ||||||
| LIGMET | 340.00 | 0.00% | 2 380 | 7 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| SFINX | 74.52 | -10.00% | 522 | 7 | 68.00 | -1.00% | 671 | 10 | ||||||
| KOVOŠROT KLADNO | 92.00 | +9.52% | 644 | 7 | 0.00% | 0 | 0 | |||||||
| HP | 101.32 | +9.99% | 709 | 7 | +4.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | 0.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 434 | 7 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 117.00 | 0.00% | 819 | 7 | +1.00% | 0 | 0 | |||||||
| BYZI | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 121.00 | 0.00% | 847 | 7 | 110.00 | 0.00% | 770 | 7 | ||||||
| SPOJPROJEKT PRAHA | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
| SEVEROČ. VOD.A KAN | 675.00 | -4.92% | 5 400 | 8 | +5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 102.51 | +4.99% | 820 | 8 | 109.50 | -2.00% | 2 256 | 20 | ||||||
| TOFA SEMILY | 84.60 | -10.00% | 677 | 8 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 100.00 | -8.55% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
