Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
MASNA BRNO | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
MILKO | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
TANEX | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
FARMET | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
BYZI | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
SILKA | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
PRŮMYSL KAMENE | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 350 | 10 | 40.10 | -3.00% | 1 436 | 37 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
OSEVA | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
SILNICE JIČÍN | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
SVITEX | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
DESNÁ | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
DYWIDAG PREFA | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
DMP | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
SHD-KOMES | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
AVE SB.SUROVINY | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
SEVEROSKLO | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
STAVOKOMB.LIBEREC | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||||
VENNUS | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
IH MOSKVA ZLÍN | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 434 | 7 | 0.00% | 0 | 0 | |||||||
GAMEX | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
LADA | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
JESDREV JESENÍK | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €