Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
SANATORIUM ASTORIA | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 9 938 | 1 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
GRANDHOTEL ZL. LEV | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
STROJÍRNA SEDLICE | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 327 500.00 | +3.96% | 655 000 | 2 | ||||||||||
SIDIA | 540.00 | 0.00% | 1 080 | 2 | 552.00 | +6.00% | 39 840 | 75 | ||||||
MSP PŘEROV 21/97 | 74.00 | +5.71% | 17 705 | 2 | ||||||||||
LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
TANEX | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
OKULA NÝRSKO | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
OMYA.VÁPENNÁ | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
ATESO | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
SBĚR. SUROV. BRNO | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
SELGEN | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
ČECHOFRACHT | 2 300.00 | 0.00% | 6 900 | 3 | 2 330.00 | -3.00% | 6 990 | 3 | ||||||
JESDREV JESENÍK | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 355.00 | -4.82% | 1 065 | 3 | 360.00 | -1.00% | 3 560 | 10 | ||||||
STROJEXPORT PRAHA | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
ART CENTRUM | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
GAMEX | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
LANEX | 500.00 | +4.82% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 900.00 | -2.56% | 5 700 | 3 | ||||||||||
NATURAMYL | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
DMP | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
DESNÁ | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
PRECIOSA-LUSTRY | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
KORNOLIT | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 281.00 | -8.76% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 246.00 | +1.23% | 984 | 4 | -3.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 900.00 | +5.26% | 3 600 | 4 | ||||||||||
SANATORIUM MŠENÉ | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
OBCHODNÍ TISKÁRNY | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
CHEVAK CHEB | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
YTONG | 189.56 | +0.02% | 758 | 4 | +1.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 301.00 | +3.43% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 008.00 | -4.96% | 8 032 | 4 | +4.00% | 0 | 0 | |||||||
SAMKA | 180.00 | +3.92% | 900 | 5 | +8.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
SHD-KOMES | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €