Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
Poehled kurzu cenných papíru - 4.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮMYSL CHEB | 165.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 363.00 | +10.00% | 4 719 | 13 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 176.00 | +10.00% | 8 624 | 49 | 225.00 | +10.00% | 2 250 | 10 | ||||||
DG JIHOVEL | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 119.79 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUHOV | 88.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
LESY PROTIVÍN | 91.08 | +10.00% | 1 275 | 14 | 63.10 | -9.00% | 252 | 4 | ||||||
OBILA KUTNÁ HORA | 135.63 | +10.00% | 0 | 0 | 121.50 | -8.00% | 3 513 | 29 | ||||||
BMT | 32.67 | +10.00% | 5 195 | 159 | 29.00 | -3.00% | 4 372 | 156 | ||||||
ÚJI | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 92.07 | +10.00% | 4 419 | 48 | +5.00% | 0 | 0 | |||||||
ALBATROS | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
OD PRIOR ZLÍN | 319.00 | +10.00% | 6 380 | 20 | 250.00 | +1.00% | 6 746 | 27 | ||||||
ČKD POLYSERVIS | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
STAVIMO | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
DŘEVOSTROJ ČKYNĚ | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 726.00 | +10.00% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
STAVEBNÍ P.TEPLICE | 104.06 | +10.00% | 2 081 | 20 | 0.00% | 0 | 0 | |||||||
LIGLASS | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||||
MIKROP ČEBÍN | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
PRAMEN CZ Č.BUDĚJ. | 242.00 | +10.00% | 3 630 | 15 | 200.10 | 0.00% | 600 | 3 | ||||||
VODOH.SP.OLOMOUC | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 583.00 | +10.00% | 2 915 | 5 | 480.00 | +2.00% | 1 470 | 3 | ||||||
OBNOVA BRNO | 93.17 | +10.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
PRAŽSKÝ STAVEB.P. | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 352.00 | +10.00% | 7 040 | 20 | 330.00 | -2.00% | 4 486 | 14 | ||||||
OD PRIOR JIHLAVA | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
ZEM.STAVBY KYJOV | 138.34 | +9.99% | 0 | 0 | 196.00 | 0.00% | 1 372 | 7 | ||||||
KARVINSKÁ STAVEBNÍ | 108.00 | +9.99% | 5 400 | 50 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 109.06 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 133.23 | +9.99% | 1 332 | 10 | 130.00 | -5.00% | 879 | 7 | ||||||
OSP Č. BUDĚJOVICE | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 170.18 | +9.99% | 10 211 | 60 | 0.00% | 0 | 0 | |||||||
SALMA | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
POLAB.DZ NYMBURK | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 77.93 | +9.99% | 2 104 | 27 | +6.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 166.37 | +9.99% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
HP | 101.32 | +9.99% | 709 | 7 | +4.00% | 0 | 0 | |||||||
VEKON | 144.29 | +9.99% | 10 677 | 74 | +2.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 64.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||||
GEOTEST SLATINA | 43.69 | +9.99% | 3 015 | 69 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 93.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 153.06 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 88.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS TRADING | 58.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 103.45 | +9.99% | 0 | 0 | 121.00 | -1.00% | 2 970 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €