Nejnižší kurz, RM Systém dne 4.7.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| Poehled kurzu cenných papíru - 4.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.50 | -1.78% | 48 505 | 8 819 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 10.30 | -1.90% | 4 918 | 479 | ||||||||||
| STROJPLAST | 12.60 | -10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 252 | 18 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | -0.46% | 3 180 | 150 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 32.10 | 0.00% | 7 290 | 243 | ||||||||||
| ZZN POLABÍ | 34.90 | +3.86% | 0 | 0 | ||||||||||
| UNIPETROL | 36.07 | -3.53% | 8 556 397 | 230 778 | 36.30 | -0.81% | 119 524 | 3 203 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 36.90 | -9.55% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.00 | +2.70% | 0 | 0 | ||||||
| CIMEX KONCERN | 39.50 | +0.76% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.90 | +0.25% | 0 | 0 | ||||||||||
| TEPNA | 40.60 | +0.24% | 0 | 0 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
| CONSUS IF | 48.00 | +4.12% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 10 088 | 194 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.10 | +0.19% | 1 824 | 35 | ||||||||||
| FOSFA | 52.30 | +0.38% | 105 | 2 | ||||||||||
| ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.00 | -0.54% | 62 812 | 1 137 | ||||||
| MORAVSKÝ ZEM.HOLD. | 56.60 | +0.17% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.80 | -0.67% | 4 596 | 78 | ||||||
| TESLA KARLÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | -2.19% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 975 | 15 | ||||||||||
| VLNAP | 70.10 | +9.87% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | +0.69% | 3 272 | 45 | ||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | +0.24% | 13 672 | 167 | ||||||
| ČEZ | 84.94 | +0.76% | 75 158 400 | 882 996 | 85.30 | +2.40% | 379 480 | 4 444 | ||||||
| POLIČSKÉ STROJÍRNY | 85.50 | +0.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 860 | 10 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 87.50 | +1.03% | 88 408 | 940 | ||||||
| AKRO OPF GLOBAL. | 89.00 | +0.11% | 8 010 | 90 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.10 | 0.00% | 2 703 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | -2.63% | 4 618 | 48 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 4 078 | 42 | ||||||
| TYLEX LETOVICE | 97.20 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.00 | +2.66% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | +4.54% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 112.10 | +0.90% | 14 309 | 130 | ||||||||||
| MILETA | 114.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 16 308 | 154 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 121.50 | -9.32% | 0 | 0 | ||||||
| OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
| STAROROL.PORCELÁN | 123.90 | -7.19% | 1 721 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
