Nejnižší kurz, RM Systém dne 4.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.7.2003 9.7.2003 8.7.2003 7.7.2003 4.7.2003 |
| Poehled kurzu cenných papíru - 4.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.30 | 0.00% | 12 215 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 255.00 | +3.65% | 26 010 | 102 | ||||||||||
| STAVOSTROJ | 255.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 261.00 | +0.96% | 0 | 0 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 273.00 | +5.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.50 | +2.03% | 193 088 087 | 708 458 | 275.00 | +1.47% | 767 624 | 2 780 | ||||||
| SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 290.00 | -0.51% | 8 700 | 30 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.20 | +10.68% | 4 368 | 15 | ||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 298.00 | -0.33% | 4 966 920 | 15 768 | ||||||
| KAROSERIA | 332.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 334.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 339.50 | +1.31% | 0 | 0 | ||||||||||
| VULKAN | 355.00 | 0.00% | 710 | 2 | ||||||||||
| VODÁRENSKÁ | 357.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 369.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 383.30 | +5.01% | 6 315 | 17 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +1.25% | 0 | 0 | ||||||||||
| BMT | 409.00 | -2.61% | 3 272 | 8 | ||||||||||
| JLV | 421.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 423.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 460.00 | +2.22% | 54 278 | 118 | 460.00 | +5.38% | 126 732 | 278 | ||||||
| ELEKTROPORC.LOUNY | 461.20 | -4.17% | 922 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 475.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 482.70 | +3.11% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 515 | 3 | ||||||
| INTERHOTEL OLYMPIK | 500.60 | -0.11% | 501 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 503.20 | -0.01% | 20 128 | 40 | ||||||
| KOVOSVIT | 504.60 | +2.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 30 090 | 59 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 537.80 | +4.93% | 0 | 0 | ||||||
| ODKOLEK | 550.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 562.10 | +10.00% | 0 | 0 | ||||||||||
| SILON | 600.00 | 0.00% | 11 400 | 19 | ||||||||||
| OSPAP VELKOOBCH.P. | 620.00 | -9.10% | 5 580 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 621.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 970 | 22 | ||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 655.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 663.10 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 26 130 | 39 | ||||||||||
| HOTEL FORUM PRAHA | 671.00 | +6.49% | 15 698 | 23 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 684.10 | 0.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 695.00 | +3.73% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 700.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
