Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.2016 7.7.2016 4.7.2016 1.7.2016 30.6.2016 |
| Poehled kurzu cenných papíru - 4.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 45.10 | +21.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 217.00 | +15.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.00 | +7.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.25 | +7.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.90 | +4.71% | 27 000 | 3 000 | ||||||||||
| EB GLD TL9 | 877.00 | +4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.15 | +3.82% | 0 | 0 | ||||||||||
| STOCK | 54.45 | +3.42% | 1 676 030 | 30 962 | 54.40 | +2.64% | 233 073 | 4 302 | ||||||
| KOMB TL 2300 | 301.70 | +3.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.50 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | +2.97% | 46 800 | 3 000 | ||||||||||
| EB DAX TS10 | 452.40 | +2.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.70 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.10 | +2.40% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.40 | +2.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 324.90 | +1.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 678.00 | +1.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 914.50 | +1.78% | 127 560 257 | 140 476 | 909.80 | +0.45% | 182 997 | 202 | ||||||
| EB WTI IC02 | 1 316.00 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TS09 | 586.80 | +1.59% | 0 | 0 | ||||||||||
| EB WTI TL12 | 524.40 | +1.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 296.00 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 645.30 | +1.14% | 0 | 0 | ||||||||||
| EB VIG TS01 | 28.00 | +1.08% | 0 | 0 | ||||||||||
| CTX | 282.50 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 3 290.00 | +0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 438.00 | +0.69% | 24 108 | 55 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 221.00 | +0.59% | 4 135 252 | 18 729 | 218.00 | -0.46% | 436 | 2 | ||||||
| EB SIL BC02 | 1 066.00 | +0.57% | 0 | 0 | ||||||||||
| RDX | 293.30 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 232.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.00 | +0.46% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.05 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 541.30 | +0.15% | 49 520 812 | 91 591 | 545.00 | +0.48% | 2 093 756 | 3 870 | ||||||
| PFNONWOVENS | 807.10 | +0.01% | 967 357 | 1 199 | 805.00 | 0.00% | 32 200 | 40 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 664 860 | 5 619 854 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 411 212 | 1 400 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 159 829 463 | 158 579 985 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
