Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.7.2017 7.7.2017 4.7.2017 3.7.2017 30.6.2017 |
Poehled kurzu cenných papíru - 4.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
EB EGB TL09 | 24.55 | +8.39% | 0 | 0 | ||||||||||
EB IFX TS01 | 8.90 | +7.88% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.90 | +7.62% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | +5.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 275.20 | +5.81% | 0 | 0 | ||||||||||
EB OMV TS02 | 24.40 | +5.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.90 | +4.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.90 | +4.22% | 0 | 0 | ||||||||||
EB WTI TL13 | 393.10 | +4.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.05 | +3.57% | 0 | 0 | ||||||||||
EB SIL TS6 | 130.15 | +3.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.55 | +3.24% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.25 | +3.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 697.30 | +2.79% | 0 | 0 | ||||||||||
CETV | 97.50 | +2.63% | 57 548 265 | 601 508 | 97.50 | +3.28% | 443 460 | 4 600 | ||||||
ERSTE GROUP BANK A | 903.60 | +2.24% | 132 315 357 | 147 437 | 902.00 | +2.15% | 2 879 846 | 3 214 | ||||||
EB SIL TS5 | 21.50 | +1.90% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.85 | +1.87% | 66 168 | 950 | ||||||||||
EB WTI BC010 | 882.20 | +1.66% | 0 | 0 | ||||||||||
O2 C.R. | 280.20 | +1.60% | 21 565 213 | 77 141 | 282.40 | +2.32% | 350 811 | 1 260 | ||||||
EB UNIP TL02 | 6.50 | +1.56% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.35 | +1.42% | 9 210 | 200 | ||||||||||
RDX | 301.40 | +1.41% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 108.00 | +1.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.90 | +1.35% | 26 306 | 776 | ||||||||||
EB PX TL01 | 41.55 | +1.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.55 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.00 | +1.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 584.60 | +1.04% | 8 724 | 15 | ||||||||||
VIG | 658.00 | +0.92% | 11 364 259 | 17 275 | 653.00 | 0.00% | 23 483 | 36 | ||||||
CEZ TS 1050 | 276.90 | +0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 916.00 | +0.77% | 125 492 | 137 | 920.00 | -0.43% | 13 820 | 15 | ||||||
E4U | 107.00 | +0.75% | 1 703 | 16 | 110.90 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS10 | 33.70 | +0.75% | 10 110 | 300 | ||||||||||
EB DAX TL12 | 570.80 | +0.74% | 0 | 0 | ||||||||||
CTX | 338.40 | +0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 551.00 | +0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 930.00 | +0.51% | 2 409 454 | 162 | 14 809.40 | -1.60% | 74 047 | 5 | ||||||
EB DAX TL11 | 1 013.00 | +0.50% | 0 | 0 | ||||||||||
KOFOLA CS | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
GOLD INDEX SHORT | 752.10 | +0.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.55 | +0.38% | 0 | 0 | ||||||||||
FORTUNA | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
EB DAX TL8 | 1 148.00 | +0.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.20 | +0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 258.00 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 105.20 | +0.14% | 0 | 0 | ||||||||||
GOLD | 2 819.00 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.20 | +0.14% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 986.50 | +0.11% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.09 | +0.09% | 3 833 755 | 3 700 000 | ||||||||||
EB GLD IC2 | 2 820.00 | +0.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 917.50 | +0.04% | 37 997 980 | 41 410 | 919.50 | -0.39% | 35 005 | 38 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €