Nejvyšší kurz, Burza Praha dne 4.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
| Poehled kurzu cenných papíru - 4.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 911.55 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 385 542 | 427 | 904.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X3 L OE | 900.78 | -2.66% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 830.70 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 810.75 | -3.49% | 0 | 0 | ||||||||||
| SHELL | 751.60 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 743.52 | -0.64% | 0 | 0 | ||||||||||
| RBI | 718.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 606.00 | -0.33% | 3 773 825 | 6 225 | 607.00 | -0.65% | 60 700 | 100 | ||||||
| EB DAX TS12 | 582.57 | +0.60% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 555.22 | -0.02% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | 0.00% | 82 948 537 | 151 174 | 549.00 | -0.09% | 1 867 131 | 3 412 | ||||||
| RCB BZ CEZ 550 | 546.19 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 545.50 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.76 | 0.00% | 0 | 0 | ||||||||||
| RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 487.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 458.51 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 435.73 | -8.23% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 421.00 | -4.58% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 387.70 | +10.48% | 0 | 0 | ||||||||||
| UNIPETROL | 376.00 | +0.40% | 2 901 163 | 7 744 | 374.50 | 0.00% | 41 195 | 110 | ||||||
| EB SIL IC02 | 361.04 | +1.13% | 0 | 0 | ||||||||||
| VOLVO | 360.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
| EB WTI TS12 | 326.78 | +6.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
| O2 C.R. | 256.00 | 0.00% | 24 131 788 | 94 033 | 257.50 | -0.19% | 33 037 | 128 | ||||||
| E.ON | 249.60 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
| MOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 174.38 | -0.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.09 | +0.09% | 0 | 0 | ||||||||||
| EB VOW TS03 | 162.55 | -0.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.11 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.07% | 12 560 | 100 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.05 | +1.51% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
