Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.7.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.7.2018 9.7.2018 4.7.2018 3.7.2018 2.7.2018 |
Poehled kurzu cenných papíru - 4.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 2.99 | +17.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.28 | +14.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 387.70 | +10.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.98 | +7.23% | 1 026 | 54 | ||||||||||
EB RWE TL01 | 33.04 | +6.89% | 0 | 0 | ||||||||||
EB WTI TS12 | 326.78 | +6.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 14.89 | +5.98% | 53 276 | 3 578 | ||||||||||
EB EGB TS09 | 34.95 | +4.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.16 | +4.53% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.61 | +4.37% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.47 | +2.70% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.99 | +2.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | +2.56% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 992.00 | +2.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 921.32 | +2.14% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.00 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 119.22 | +1.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 380.00 | +1.72% | 18 372 160 | 1 201 | 15 400.00 | +1.18% | 306 700 | 20 | ||||||
EB EURCZK TS09 | 11.37 | +1.61% | 0 | 0 | ||||||||||
EB NTX TL01 | 122.05 | +1.51% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 999.31 | +1.46% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | +1.35% | 3 881 | 11 | 353.90 | +2.64% | 247 910 | 700 | ||||||
EB SIL TL07 | 77.26 | +1.26% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.04 | +1.13% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.79 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.85 | +1.08% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.47 | +0.97% | 0 | 0 | ||||||||||
NESTLE | 1 775.00 | +0.85% | 8 875 | 5 | ||||||||||
AVAST | 64.00 | +0.79% | 2 685 688 | 42 042 | 65.00 | 0.00% | 312 771 | 4 838 | ||||||
MONETA MONEY BANK | 78.95 | +0.70% | 69 069 587 | 876 839 | 79.00 | +0.89% | 3 619 429 | 46 085 | ||||||
KOFOLA CS | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
EB DAX TS12 | 582.57 | +0.60% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.05 | +0.54% | 0 | 0 | ||||||||||
UNIPETROL | 376.00 | +0.40% | 2 901 163 | 7 744 | 374.50 | 0.00% | 41 195 | 110 | ||||||
EB VOW TL02 | 63.34 | +0.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 917.00 | +0.33% | 88 876 982 | 97 505 | 910.00 | -0.55% | 251 220 | 275 | ||||||
EB DAX TS7 | 1 161.67 | +0.25% | 0 | 0 | ||||||||||
CETV | 91.60 | +0.22% | 491 746 | 5 386 | 91.10 | -0.65% | 9 110 | 100 | ||||||
RCB BZ MONET 92,5 | 90.54 | +0.20% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.09 | +0.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.42 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.81 | +0.08% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 59.83 | +0.07% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 243.10 | +0.04% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 550.00 | 0.00% | 82 948 537 | 151 174 | 549.00 | -0.09% | 1 867 131 | 3 412 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €