Největší objemy, RM Systém dne 4.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| Poehled kurzu cenných papíru - 4.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 005.00 | +0.50% | 22 110 | 22 | 1 000.00 | 0.00% | 56 488 | 57 | ||||||
| I. EPIC HOLDING | 104.00 | +1.00% | 56 197 | 532 | ||||||||||
| SM ENERGETIKA | 1 190.00 | -0.41% | 136 850 | 115 | 1 161.00 | +1.00% | 55 900 | 48 | ||||||
| PIVOVAR V.POPOVICE | 2 080.00 | -0.95% | 70 720 | 34 | 2 090.00 | +1.00% | 54 695 | 26 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | -5.00% | 159 600 | 105 | 1 600.50 | +1.00% | 54 388 | 34 | ||||||
| TOMA | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
| METROSTAV | 2 010.00 | +0.24% | 140 700 | 70 | 1 962.00 | -4.00% | 49 874 | 27 | ||||||
| FORT KAPITÁL BRNO | 118.50 | 0.00% | 48 695 | 389 | ||||||||||
| INGSTAV UHER.HRAD. | 506.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 47 813 | 87 | ||||||
| KRUŠNOHORSKÉ LESY | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.23 | 0.00% | 0 | 0 | 126.00 | 0.00% | 47 633 | 344 | ||||||
| OKD | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
| ČZ STRAKONICE | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
| MORAV.CHEMIC. ZÁV. | 610.00 | +1.66% | 147 010 | 241 | 586.00 | +7.00% | 42 440 | 74 | ||||||
| PIVOVAR RADEGAST | 3 100.00 | +4.90% | 151 900 | 49 | 2 991.00 | +2.00% | 40 961 | 14 | ||||||
| NKT CABLES | 915.00 | 0.00% | 88 755 | 97 | 905.00 | 0.00% | 40 628 | 45 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
| ARCELORMITTAL | 215.00 | -0.46% | 121 045 | 563 | 212.00 | -1.00% | 38 157 | 179 | ||||||
| ZBROJOVKA VSETÍN | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
| C.A.S. 2 HOLDING | 301.00 | 0.00% | 115 584 | 384 | 295.00 | -2.00% | 38 090 | 130 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| SBĚR. SUROV. BRNO | 830.00 | +0.48% | 37 350 | 45 | 690.00 | 0.00% | 36 273 | 50 | ||||||
| ARMABETON PRAHA | 418.00 | +4.76% | 0 | 0 | 442.00 | +1.00% | 35 258 | 86 | ||||||
| IVAX - CR | 1 080.00 | +0.93% | 342 360 | 317 | 1 051.00 | +2.00% | 34 657 | 33 | ||||||
| BOR | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
| ENERGOMONTÁŽE LIB. | 1 705.00 | -0.29% | 530 255 | 311 | 1 700.00 | +6.00% | 34 000 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 438.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 33 107 | 81 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 24 360 | 29 | 824.00 | +7.00% | 32 544 | 39 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 32 108 | 202 | ||||||
| ČKD DOPR.SYSTÉMY | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
| LCS HOLDING | 130.00 | -7.00% | 32 000 | 250 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 415.00 | +3.49% | 2 905 | 7 | 402.00 | +5.00% | 31 973 | 79 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 252.00 | +0.80% | 119 448 | 474 | 236.00 | -1.00% | 31 879 | 131 | ||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 31 740 | 392 | ||||||
| MSA | 800.00 | +4.43% | 43 200 | 54 | 780.00 | -9.00% | 31 728 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
| LESY VLAŠIM | 303.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 31 310 | 101 | ||||||
| RŮST. IF KVANTO | 503.00 | 0.00% | 89 534 | 178 | 490.00 | -2.00% | 30 380 | 62 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 30 250 | 250 | ||||||
| TIBA | 152.00 | -3.18% | 24 168 | 159 | 148.00 | -1.00% | 29 738 | 202 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 165 200 | 944 | 170.00 | -8.00% | 29 627 | 177 | ||||||
| PRECHEZA | 415.00 | +1.21% | 51 875 | 125 | 396.00 | +1.00% | 29 580 | 74 | ||||||
| PARAMO | 1 015.00 | -1.45% | 26 390 | 26 | 1 030.00 | 0.00% | 29 135 | 29 | ||||||
| MORAVSKÝ IF | 199.00 | +2.00% | 29 010 | 150 | ||||||||||
| IP BANKA | 2 075.00 | -1.19% | 53 950 | 26 | 2 187.00 | +5.00% | 28 135 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 228.00 | +4.58% | 21 660 | 95 | 215.00 | +2.00% | 27 469 | 123 | ||||||
| VÝBĚROVÝ IPF | 205.00 | -5.00% | 27 390 | 134 | ||||||||||
| ŽĎAS | 755.00 | -4.43% | 75 500 | 100 | 765.00 | 0.00% | 26 715 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
| ČESKOMOR.CEMENT | 1 135.00 | 0.00% | 89 665 | 79 | 1 100.00 | 0.00% | 26 477 | 24 | ||||||
| GAMA | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
| CHEMOFOND | 240.00 | -0.41% | 84 480 | 352 | 230.00 | +1.00% | 25 995 | 113 | ||||||
| ČESKÉ RADIOKOMUN. | 1 320.00 | 0.00% | 257 400 | 195 | 1 270.00 | -1.00% | 25 831 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 154.00 | +0.68% | 23 100 | 150 | 140.00 | -4.00% | 25 374 | 170 | ||||||
| VLNAP | 154.80 | +1.64% | 30 496 | 197 | 148.50 | +5.00% | 25 327 | 162 | ||||||
| VET ASSETS | 421.00 | +3.43% | 379 742 | 902 | 387.00 | +2.00% | 25 155 | 65 | ||||||
| SEVEROČESKÉ DOLY | 353.00 | -0.56% | 187 090 | 530 | 355.00 | -1.00% | 24 675 | 70 | ||||||
| ARKUS | 140.00 | +7.00% | 24 660 | 180 | ||||||||||
| TATRA | 100.00 | 0.00% | 54 200 | 542 | 89.50 | -3.00% | 24 218 | 260 | ||||||
| LES. SPOL.TELČ | 757.00 | +4.99% | 18 168 | 24 | 740.00 | +5.00% | 23 664 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
