Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| Poehled kurzu cenných papíru - 4.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 167.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 91.26 | +4.99% | 0 | 0 | 78.00 | -7.00% | 780 | 10 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 146.67 | +4.99% | 26 547 | 181 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 138.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 121.54 | +4.99% | 1 823 | 15 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| SPALOVNA VYSOČANY | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 54.02 | +4.99% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 175.95 | +4.99% | 14 428 | 82 | 145.00 | 0.00% | 5 096 | 38 | ||||||
| LES. SPOL.TELČ | 757.00 | +4.99% | 18 168 | 24 | 740.00 | +5.00% | 23 664 | 33 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
| LIBERTA | 34.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 95.93 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NOVAMYL | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 192.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 85.77 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 138.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||||
| ORLIČAN CHOCEŇ | 91.18 | +4.99% | 0 | 0 | 90.00 | +9.00% | 1 260 | 14 | ||||||
| MECH.ZÁV.DOBROVICE | 181.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 119.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHNOMAX | 45.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.86 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PNIF | 166.58 | +4.99% | 167 | 1 | 138.00 | +3.00% | 2 760 | 20 | ||||||
| OD RIO MOST | 135.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SFINX | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TREND J | 186.24 | +4.99% | 28 867 | 155 | 169.00 | -2.00% | 23 349 | 141 | ||||||
| JESENIC.MLÉKÁRNY | 159.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARA | 49.61 | +4.99% | 5 705 | 115 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 152.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 164.95 | +4.99% | 0 | 0 | 175.00 | +6.00% | 16 314 | 93 | ||||||
| NOWACO MRAZÍRNY | 72.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 75.70 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 145.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 139.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 92.21 | +4.99% | 1 199 | 13 | 63.00 | -2.00% | 315 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| LESNÍ SPOL.NOVÉ M. | 161.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 66.40 | +4.99% | 1 328 | 20 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| LIBEREC.MASNÝ POD. | 181.20 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TEPNA | 65.98 | +4.99% | 5 608 | 85 | +9.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.19 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 131.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEZAS | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 160.72 | +4.99% | 41 787 | 260 | 147.00 | -6.00% | 121 218 | 807 | ||||||
| KOVONA KARVINÁ | 76.66 | +4.99% | 0 | 0 | 85.50 | -1.00% | 1 710 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
| AGROGALAS FRÝDLANT | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 93.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 189.52 | +4.99% | 8 149 | 43 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 123.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SAMKA | 104.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 177.04 | +4.99% | 0 | 0 | 250.00 | 0.00% | 128 860 | 518 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
