Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| Poehled kurzu cenných papíru - 4.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 98.75 | +4.99% | 1 185 | 12 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| BOR | 262.00 | 0.00% | 0 | 0 | 380.50 | +10.00% | 34 245 | 90 | ||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA | 182.29 | +4.99% | 90 598 | 497 | 185.00 | +10.00% | 12 210 | 66 | ||||||
| TEZAS | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 131.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| FRANZ EDER TACHOV | 20.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 112.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 139.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPNA | 65.98 | +4.99% | 5 608 | 85 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 119.12 | +4.99% | 31 924 | 268 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| SOLO | 125.00 | -1.40% | 2 875 | 23 | 120.00 | +9.00% | 5 865 | 47 | ||||||
| CERAM | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||||
| BIJOUDATA | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 240 | 53 | ||||||
| RESTAMO HOLDING | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 190.50 | +9.00% | 1 143 | 6 | ||||||
| PREFA PARDUBICE | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| ORLIČAN CHOCEŇ | 91.18 | +4.99% | 0 | 0 | 90.00 | +9.00% | 1 260 | 14 | ||||||
| AIR SPECIÁL | 119.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 652.00 | -4.95% | 11 736 | 18 | +9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 960 | 2 | 500.00 | +9.00% | 2 000 | 4 | ||||||
| VERTEX | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| ZZN NOVÝ JIČÍN | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | +1.44% | 50 400 | 36 | 1 360.00 | +8.00% | 5 346 | 4 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÍTKOVICE | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
| ČSAD VYŠKOV | 180.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AERO HOLDING | 88.93 | -4.99% | 0 | 0 | 93.30 | +8.00% | 12 409 | 133 | ||||||
| IF PORTFOLIOVÝ | 122.00 | +8.00% | 976 | 8 | ||||||||||
| INGSTAV UHER.HRAD. | 506.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 47 813 | 87 | ||||||
| ČESKÝ UPF | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||||
| MORAV. PLYNOSTAV | 806.00 | +4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 150.00 | +2.04% | 30 450 | 203 | +8.00% | 0 | 0 | |||||||
| CENTEX | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 98.97 | +4.99% | 9 996 | 101 | +8.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 247.00 | +4.66% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 31 740 | 392 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 115.76 | +4.99% | 8 682 | 75 | +7.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 75.00 | +0.25% | 3 750 | 50 | 75.50 | +7.00% | 5 401 | 71 | ||||||
| ČSAD KLADNO | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 123.28 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TERRONIC | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 24 360 | 29 | 824.00 | +7.00% | 32 544 | 39 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 84 800 | 106 | +7.00% | 0 | 0 | |||||||
| ARKUS | 140.00 | +7.00% | 24 660 | 180 | ||||||||||
| T STRING PARDUBICE | 174.57 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
