Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
Poehled kurzu cenných papíru - 4.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 247.00 | +4.66% | 0 | 0 | 200.00 | +7.00% | 200 | 1 | ||||||
PARKHOTEL GOLF ML | 636.00 | +4.95% | 0 | 0 | 464.50 | -2.00% | 465 | 1 | ||||||
PEKÁRNA ŽATEC | 1 070.00 | +4.90% | 0 | 0 | 947.50 | -5.00% | 948 | 1 | ||||||
GRANITOL | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
BOHEMIA-LÁZNĚ | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
FASÁDOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
JIZERSKÉ SKLO | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
ZZN PELHŘIMOV | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
RADEGAST PF | 268.00 | -10.00% | 268 | 1 | ||||||||||
LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 220 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
BIVOJ OPAVA | 720.00 | 0.00% | 31 680 | 44 | 680.00 | -7.00% | 1 360 | 2 | ||||||
ČEDOK | 174.56 | +4.99% | 4 189 | 24 | 160.00 | -8.00% | 320 | 2 | ||||||
TONAK | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 205.00 | +1.26% | 8 435 | 7 | 1 145.00 | -1.00% | 2 269 | 2 | ||||||
IDEAL STANDARD | 340.00 | 0.00% | 0 | 0 | 323.50 | -2.00% | 647 | 2 | ||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 171 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -3.00% | 2 950 | 2 | ||||||
TOSTA | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
CRYSTALEX | 660.00 | +0.30% | 33 660 | 51 | 592.50 | -6.00% | 1 185 | 2 | ||||||
FEZKO SERVIS | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +2.00% | 260 | 2 | ||||||
MORSLEZS. PIVOVARY | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
PRECIOSA-LUSTRY | 166.06 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
AQUASERV | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
JIRČANY | 122.28 | -4.99% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
SETUZA | 1 300.00 | -2.25% | 46 800 | 36 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
METAZ | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
TRANSAKTA | 280.00 | 0.00% | 14 000 | 50 | 260.00 | 0.00% | 520 | 2 | ||||||
ZETOR | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
PIVOV.LOUNY | 1 080.00 | 0.00% | 6 480 | 6 | 1 000.50 | +5.00% | 2 001 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 51.50 | -6.00% | 103 | 2 | ||||||
POLYGON STAVEBNÍ | 135.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 328 | 2 | ||||||
FEROX DĚČÍN | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
TYLEX LETOVICE | 626.00 | 0.00% | 20 658 | 33 | 575.00 | -3.00% | 1 150 | 2 | ||||||
JLV | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
TOS KUŘIM | 64.05 | +5.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
HOTEL PANORAMA | 384.00 | +4.34% | 10 368 | 27 | 390.00 | -3.00% | 1 131 | 3 | ||||||
MONTOVANÉ STAVBY | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
LES. SPOL.POLIČKA | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
PREFA GRYGOV | 335.00 | +4.68% | 3 015 | 9 | 264.00 | 0.00% | 792 | 3 | ||||||
UP BUČOVICE | 11.50 | +5.00% | 35 | 3 | ||||||||||
PHILIP MORRIS ČR A | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 544.00 | -0.18% | 177 344 | 326 | 495.50 | -2.00% | 1 487 | 3 | ||||||
ZPS ZLÍN | 1 250.00 | +2.88% | 125 000 | 100 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
LESNÍ SPOL.PLANÁ | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
VČ ENERGETIKA | 949.00 | +0.31% | 54 093 | 57 | 935.00 | +2.00% | 3 740 | 4 | ||||||
INFUSIA | 665.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 3 120 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 310.00 | +0.38% | 18 340 | 14 | 1 179.00 | -5.00% | 4 716 | 4 | ||||||
RESONANČNÍ PILA | 702.00 | 0.00% | 0 | 0 | 662.00 | +2.00% | 2 648 | 4 | ||||||
ČOKOLÁDOVNY | 2 310.00 | +0.43% | 200 970 | 87 | 2 179.00 | -1.00% | 8 716 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 350.00 | 0.00% | 11 550 | 33 | 300.50 | -5.00% | 1 202 | 4 | ||||||
STAVOMONTÁŽE Č.B. | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 77 500 | 50 | 1 505.00 | +5.00% | 6 020 | 4 | ||||||
ČKD PRAHA DIZ | 210.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €