Největší počet převedených cenných papírů, RM Systém dne 4.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| Poehled kurzu cenných papíru - 4.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | +6.00% | 63 119 | 14 853 | ||||||||||
| II.EPIC HOLDING | 55.00 | -5.00% | 247 462 | 4 299 | ||||||||||
| PF IKS KB PLUS | 110.00 | -3.82% | 520 080 | 4 728 | 113.00 | -1.00% | 222 086 | 1 965 | ||||||
| KOMERČNÍ BANKA IF | 495.00 | 0.00% | 2 186 910 | 4 418 | 496.00 | 0.00% | 779 075 | 1 573 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 235.00 | +2.00% | 345 298 | 1 527 | ||||||||
| ČKD PRAHA HOLDING | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| P.I.F. | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
| HARVARD.PRŮM.HOLD. | 558.00 | +0.54% | 1 338 084 | 2 398 | 547.00 | +1.00% | 735 845 | 1 346 | ||||||
| PROSPERITA IF | 230.00 | +2.22% | 202 170 | 879 | 230.00 | +5.00% | 290 700 | 1 250 | ||||||
| SPECIÁL INVEST | 95.00 | +2.00% | 116 169 | 1 188 | ||||||||||
| OKD | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
| SG - INDUSTRY | 329.00 | +0.30% | 1 096 557 | 3 333 | 330.00 | -1.00% | 366 332 | 1 116 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 1 429 864 | 3 272 | 437.00 | 0.00% | 472 615 | 1 094 | ||||||
| PODNIKAT.TRŽNÍ PF | 80.00 | +2.00% | 84 820 | 1 050 | ||||||||||
| ČKD POLOVODIČE PHA | 19.62 | +4.97% | 0 | 0 | 17.00 | +3.00% | 17 132 | 1 008 | ||||||
| SPOŘITELNÍ PRIVAT. | 352.00 | +2.00% | 334 068 | 932 | ||||||||||
| APOLLÓN HOLDING | 163.00 | 0.00% | 439 611 | 2 697 | 161.00 | 0.00% | 145 352 | 907 | ||||||
| ŠKODA LIAZ | 160.72 | +4.99% | 41 787 | 260 | 147.00 | -6.00% | 121 218 | 807 | ||||||
| EGRETTA PORTFOL | 115.00 | -4.00% | 86 659 | 756 | ||||||||||
| HARV.SPOL.FINANČNÍ | 566.00 | +0.35% | 1 340 854 | 2 369 | 555.50 | 0.00% | 417 524 | 749 | ||||||
| VÍTKOVICE | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
| PRO INVEST | 105.00 | +3.00% | 70 241 | 651 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | +4.00% | 151 097 | 604 | ||||||||||
| ŠKODA | 492.00 | -1.60% | 310 452 | 631 | 496.00 | +1.00% | 285 856 | 576 | ||||||
| ALPHA-EFFECT | 661.00 | +4.92% | 0 | 0 | 730.00 | 0.00% | 395 239 | 568 | ||||||
| I. EPIC HOLDING | 104.00 | +1.00% | 56 197 | 532 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 177.04 | +4.99% | 0 | 0 | 250.00 | 0.00% | 128 860 | 518 | ||||||
| CHEMOPETROL GROUP | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
| 1.IF ŽIVNOBANKA | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
| ČESKÝ HOLDING | 705.00 | +0.28% | 891 120 | 1 264 | 705.00 | 0.00% | 313 556 | 446 | ||||||
| ČESKÁ SPOŘITELNA | 160.95 | -0.03% | 830 019 | 5 157 | 168.00 | +1.00% | 70 461 | 416 | ||||||
| RIF | 501.00 | 0.00% | 226 452 | 452 | 503.00 | -1.00% | 202 576 | 409 | ||||||
| PF PROSPERITY 1.IN | 225.00 | -4.25% | 108 450 | 482 | 215.00 | +3.00% | 96 167 | 407 | ||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 31 740 | 392 | ||||||
| FORT KAPITÁL BRNO | 118.50 | 0.00% | 48 695 | 389 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 539.00 | +1.00% | 200 403 | 372 | ||||||||
| PIVOVARSKÝ HOLDING | 712.00 | +3.18% | 210 752 | 296 | 738.00 | +7.00% | 264 476 | 367 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.23 | 0.00% | 0 | 0 | 126.00 | 0.00% | 47 633 | 344 | ||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | 0.00% | 169 150 | 398 | 420.00 | -1.00% | 131 810 | 314 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 440.00 | +5.00% | 135 455 | 303 | ||||||||
| ZBROJOVKA VSETÍN | 122.00 | -0.96% | 46 970 | 385 | 140.00 | +4.00% | 38 104 | 283 | ||||||
| TATRA | 100.00 | 0.00% | 54 200 | 542 | 89.50 | -3.00% | 24 218 | 260 | ||||||
| ČESKÝ UPF | 389.00 | +4.85% | 0 | 0 | 452.00 | +8.00% | 113 966 | 257 | ||||||
| ČKD DOPR.SYSTÉMY | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 30 250 | 250 | ||||||
| CIMEX KONCERN | 83.00 | -2.00% | 19 900 | 250 | ||||||||||
| LCS HOLDING | 130.00 | -7.00% | 32 000 | 250 | ||||||||||
| TOMA | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
| TESLA LANŠKROUN | 61.30 | +0.49% | 26 053 | 425 | 60.00 | +5.00% | 14 400 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
| ČMD | 51.00 | -3.77% | 9 741 | 191 | 49.00 | -1.00% | 10 869 | 218 | ||||||
| BYTEX | 28.35 | +5.00% | 0 | 0 | 29.00 | +7.00% | 6 264 | 216 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 32 108 | 202 | ||||||
| TIBA | 152.00 | -3.18% | 24 168 | 159 | 148.00 | -1.00% | 29 738 | 202 | ||||||
| BVV INVEST IS | 53.00 | -10.00% | 10 600 | 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 559 440 | 518 | 1 070.00 | 0.00% | 210 168 | 197 | ||||||
| ČEZ 2 | 835.00 | 0.00% | 450 900 | 540 | 825.00 | 0.00% | 160 623 | 195 | ||||||
| SKLO UNION TEPLICE | 435.00 | 0.00% | 454 140 | 1 044 | 418.00 | -1.00% | 77 466 | 187 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
