Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| Poehled kurzu cenných papíru - 4.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 520.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 520.00 | -5.00% | 159 600 | 105 | 1 600.50 | +1.00% | 54 388 | 34 | ||||||
| CHIRANA STRAŠNICE | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
| ČSAD KLADNO | 191.90 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOMOT | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 137.18 | -5.00% | 80 113 | 584 | 143.00 | -1.00% | 19 712 | 139 | ||||||
| PS PARDUBICE | 184.11 | -5.00% | 9 206 | 50 | -3.00% | 0 | 0 | |||||||
| STAP | 151.62 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 104.50 | -5.00% | 9 092 | 87 | 112.00 | +6.00% | 10 313 | 90 | ||||||
| BEMAGRO | 28.50 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| DROGERIE N.JIČÍN | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 285.00 | -5.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 235.00 | -5.00% | 16 055 | 13 | 1 251.00 | -2.00% | 7 506 | 6 | ||||||
| TENAS | 209.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SČC | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 185.25 | -5.00% | 13 153 | 71 | 158.50 | 0.00% | 11 095 | 70 | ||||||
| RESTAMO HOLDING | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLBENKA | 108.30 | -5.00% | 13 862 | 128 | +7.00% | 0 | 0 | |||||||
| JITONA | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
| ZELENINA BRNO | 78.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYTECHNA | 931.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| CUKROVAR HODONÍN | 43.70 | -5.00% | 8 390 | 192 | -9.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
| ATEKO | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
| LUŽAN VESELÍ N.L. | 135.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| VOD.A KAN.VYŠKOV | 83.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 105.09 | -4.99% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| STROJEXPORT PRAHA | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 88.93 | -4.99% | 0 | 0 | 93.30 | +8.00% | 12 409 | 133 | ||||||
| STAVOMONTÁŽE ZLÍN | 113.72 | -4.99% | 4 321 | 38 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.40 | -4.99% | 2 112 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
| TESLA VAK.TECH.PHA | 40.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 88.45 | -4.99% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| ČKD CHOCEŇ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 145.76 | -4.99% | 1 020 | 7 | -6.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 140.77 | -4.99% | 1 689 | 12 | 127.00 | +5.00% | 3 175 | 25 | ||||||
| KOH-I-NOOR | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| PRAMEN IK PRAHA | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
