Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.8.1995 9.8.1995 8.8.1995 7.8.1995 4.8.1995 |
| Poehled kurzu cenných papíru - 4.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 700.00 | +2.79% | 8 400 | 12 | +34.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 410.00 | +30.00% | 4 100 | 10 | ||||||||||
| SILON | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +20.00% | 0 | 0 | |||||||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 8 110 | 100 | +18.00% | 0 | 0 | |||||||
| SFINX | 117.61 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TRIOLA | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 181.20 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
| PLOMA | 121.50 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 200.00 | -2.43% | 48 000 | 40 | +12.00% | 0 | 0 | |||||||
| GAMA | 1 280.00 | +4.91% | 0 | 0 | 1 300.00 | +10.00% | 26 000 | 20 | ||||||
| ZČ PLEMENÁŘ. UNIE | 138.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 175.42 | -4.99% | 1 754 | 10 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 135.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAL | 802.00 | 0.00% | 7 218 | 9 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 718.00 | 0.00% | 25 848 | 36 | +10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 187.00 | +1.08% | 27 676 | 148 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 348.00 | 0.00% | 20 880 | 60 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 601.00 | +4.88% | 12 020 | 20 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 208.00 | -0.47% | 4 160 | 20 | 235.00 | +10.00% | 8 695 | 37 | ||||||
| SLADOVNA HODONICE | 935.00 | -2.60% | 3 740 | 4 | 1 000.00 | +10.00% | 14 000 | 14 | ||||||
| JIHLAVAN | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 223.00 | +4.69% | 5 798 | 26 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | -2.43% | 19 200 | 96 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 232.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 0 | 0 | 215.00 | +10.00% | 16 125 | 75 | ||||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 227.00 | -1.30% | 45 400 | 200 | 242.00 | +10.00% | 12 049 | 50 | ||||||
| GAMEX | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 115.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| LESNÍ SPOL.PLASY | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||||
| LESY RUDA | +10.00% | 0 | 0 | |||||||||||
| MASOKOMB.POLIČKA | 501.00 | +4.81% | 46 593 | 93 | 457.00 | +10.00% | 2 742 | 6 | ||||||
| KLIMA | 106.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 275.00 | -3.50% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF AAA | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 152.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 2 520 | 20 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 98.75 | +4.99% | 1 185 | 12 | +10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
