Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
Poehled kurzu cenných papíru - 4.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 642 | 20 | 30.00 | -3.22% | 120 | 4 | ||||||
NKT CABLES | 361.00 | -2.43% | 722 | 2 | 382.10 | +0.15% | 9 930 | 26 | ||||||
PIVOVAR RADEGAST | 1 301.00 | -4.33% | 1 301 | 1 | 1 303.50 | +0.23% | 18 245 | 14 | ||||||
VČ PLYNÁRENSKÁ | 1 730.00 | -1.81% | 1 730 | 1 | 1 815.10 | -0.41% | 21 930 | 12 | ||||||
MOTOKOV PRAHA | 218.70 | -4.99% | 2 624 | 12 | 220.00 | 0.00% | 1 320 | 6 | ||||||
ARCELORMITTAL | 156.00 | 0.00% | 2 964 | 19 | 152.10 | -2.56% | 26 137 | 169 | ||||||
TATRA | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
SM ENERGETIKA | 2 201.00 | +0.04% | 4 402 | 2 | 2 202.20 | 0.00% | 62 184 | 28 | ||||||
ČESKOMOR.CEMENT | 299.10 | -4.98% | 4 487 | 15 | 300.10 | +6.68% | 33 683 | 112 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
DEZA | 340.10 | -1.70% | 4 761 | 14 | 347.00 | -0.28% | 238 502 | 693 | ||||||
MORAVSKÉ NAFT.DOLY | 561.60 | +6.97% | 5 616 | 10 | 503.00 | +1.00% | 1 006 | 2 | ||||||
SPOLANA | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
SM VOD.A KAN.OVA | 601.00 | -10.49% | 6 010 | 10 | 628.10 | 0.00% | 11 304 | 18 | ||||||
STČ ENERGETICKÁ | 1 505.00 | -3.52% | 6 020 | 4 | 1 502.90 | +0.18% | 42 132 | 28 | ||||||
ČESKÁ GUMÁR.SPOL. | 135.00 | +1.50% | 6 345 | 47 | 134.80 | -1.17% | 88 564 | 643 | ||||||
ČS.PLAVBA LABSKÁ | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
KERAMIKA HOB | 750.00 | +6.99% | 7 500 | 10 | 740.10 | +0.01% | 11 840 | 16 | ||||||
RMS MEZZANINE | 2 831.00 | -4.96% | 8 493 | 3 | 3 000.00 | +6.89% | 30 000 | 10 | ||||||
SEVEROČESKÉ DOLY | 930.00 | +3.33% | 9 300 | 10 | 880.20 | -2.14% | 8 802 | 10 | ||||||
ŽĎAS | 250.00 | -1.72% | 10 250 | 41 | 241.20 | -1.55% | 10 696 | 45 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 800.00 | -1.24% | 11 200 | 14 | 821.00 | +2.62% | 24 519 | 30 | ||||||
STČ PLYNÁRENSKÁ | 2 605.00 | +0.07% | 15 630 | 6 | 2 600.00 | +4.58% | 41 831 | 16 | ||||||
TŘINECKÉ ŽELEZÁRNY | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
VČ ENERGETIKA | 1 550.00 | +1.97% | 17 050 | 11 | 1 530.10 | +0.44% | 33 592 | 22 | ||||||
STOCK PLZEŇ | 3 466.00 | +0.02% | 17 330 | 5 | 3 707.20 | +1.28% | 3 707 | 1 | ||||||
AERO HOLDING | 12.00 | +1.60% | 17 400 | 1 450 | 12.00 | -6.97% | 12 162 | 939 | ||||||
ALIACHEM | 90.00 | -0.55% | 19 496 | 217 | 85.90 | -6.83% | 40 002 | 451 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 25 200 | 12 | 2 050.20 | +2.51% | 63 883 | 31 | ||||||
ADAMOVSKÉ STROJ. | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
TESLA SEZAM | 281.60 | -4.99% | 35 200 | 125 | 280.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 820.00 | +2.50% | 36 080 | 44 | 812.50 | +1.17% | 22 114 | 27 | ||||||
FERONA | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
ALIACHEM | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||||
SELLIER & BELLOT | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
THESAURUS | 895.00 | -0.44% | 44 750 | 50 | 888.10 | +0.22% | 48 558 | 55 | ||||||
IF OBCHODU | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
ČESKÝ UPF | 990.00 | +0.39% | 49 500 | 50 | 967.00 | -2.33% | 129 411 | 135 | ||||||
ŠKODA | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
YSE AKCIONÁŘŮ OPF | 573.90 | +0.79% | 57 390 | 100 | 555.00 | +0.28% | 95 326 | 172 | ||||||
STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 60 015 | 15 | 3 980.10 | +0.17% | 51 706 | 13 | ||||||
PF PRAVID.PŘ. 1.IN | 326.00 | -1.33% | 60 962 | 187 | 331.00 | +1.84% | 107 031 | 325 | ||||||
PROSPERITA IF | 461.30 | +0.50% | 62 737 | 136 | 450.10 | +2.27% | 155 334 | 344 | ||||||
BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 65 087 | 61 | 1 057.80 | +0.74% | 173 021 | 164 | ||||||
PPF INVEST.HOLDING | 364.30 | +4.98% | 72 860 | 200 | 348.30 | +1.25% | 155 811 | 446 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
KVANTO IPF | 489.30 | +0.22% | 138 961 | 284 | 484.00 | -0.57% | 178 610 | 367 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
IP BANKA | 97.50 | +0.61% | 142 495 | 1 448 | 97.40 | +4.17% | 573 538 | 5 889 | ||||||
FINOP HOLDING | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
JM ENERGETIKA | 4 003.00 | +4.98% | 147 308 | 36 | 4 016.20 | +0.40% | 158 738 | 39 | ||||||
ZLATÝ IF KVANTO | 420.00 | +0.59% | 235 200 | 560 | 418.10 | -0.11% | 1 263 635 | 3 013 | ||||||
PF PROSPERITY 1.IN | 302.40 | +5.00% | 241 920 | 800 | 288.00 | +2.82% | 54 899 | 195 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | +3.12% | 281 730 | 288 | 981.20 | +1.09% | 727 367 | 748 | ||||||
VÍTKOVICE | 67.00 | +3.07% | 283 100 | 4 275 | 65.60 | +9.33% | 716 119 | 11 465 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
P.I.F. | 720.00 | +1.02% | 306 000 | 425 | 713.70 | -0.22% | 889 852 | 1 246 | ||||||
ZPS ZLÍN | 82.70 | +0.24% | 354 915 | 4 305 | 83.00 | +3.75% | 51 946 | 626 | ||||||
1.IF ŽIVNOBANKA | 591.00 | +0.33% | 428 128 | 724 | 589.80 | +0.08% | 226 109 | 384 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €