Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
Poehled kurzu cenných papíru - 4.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 120.00 | +8.10% | 56 522 | 482 | 124.00 | +4.20% | 49 025 | 396 | ||||||
KERAMIKA HOB | 750.00 | +6.99% | 7 500 | 10 | 740.10 | +0.01% | 11 840 | 16 | ||||||
MORAVSKÉ NAFT.DOLY | 561.60 | +6.97% | 5 616 | 10 | 503.00 | +1.00% | 1 006 | 2 | ||||||
ČEZ | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
FINOP HOLDING | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
JČ ENERGETIKA | 2 940.00 | +5.00% | 0 | 0 | 3 300.10 | 0.00% | 194 704 | 59 | ||||||
PF PROSPERITY 1.IN | 302.40 | +5.00% | 241 920 | 800 | 288.00 | +2.82% | 54 899 | 195 | ||||||
JM PLYNÁRENSKÁ | 3 570.00 | +5.00% | 0 | 0 | 3 929.50 | +0.75% | 28 588 | 7 | ||||||
HOCHTIEF CZ A. S. | 161.73 | +4.99% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
SPOLANA | 85.07 | +4.99% | 5 785 | 68 | 90.30 | -4.34% | 4 115 | 45 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 905.40 | +4.99% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 3 182.00 | +4.98% | 0 | 0 | 3 970.70 | +8.28% | 0 | 0 | ||||||
GAMA | 387.20 | +4.98% | 0 | 0 | 432.60 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 4 003.00 | +4.98% | 147 308 | 36 | 4 016.20 | +0.40% | 158 738 | 39 | ||||||
PPF INVEST.HOLDING | 364.30 | +4.98% | 72 860 | 200 | 348.30 | +1.25% | 155 811 | 446 | ||||||
ENERGOMONTÁŽE LIB. | 208.90 | +4.97% | 0 | 0 | 349.20 | +9.12% | 0 | 0 | ||||||
BOHEMIA SEKT | 3 439.00 | +4.97% | 0 | 0 | 4 182.30 | +9.93% | 242 687 | 58 | ||||||
TATRA | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
SEVEROČESKÉ DOLY | 930.00 | +3.33% | 9 300 | 10 | 880.20 | -2.14% | 8 802 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | +3.12% | 281 730 | 288 | 981.20 | +1.09% | 727 367 | 748 | ||||||
VÍTKOVICE | 67.00 | +3.07% | 283 100 | 4 275 | 65.60 | +9.33% | 716 119 | 11 465 | ||||||
PARAMO | 820.00 | +2.50% | 36 080 | 44 | 812.50 | +1.17% | 22 114 | 27 | ||||||
RŮST.OPF AKCIÍ | 79 294.00 | +2.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 550.00 | +1.97% | 17 050 | 11 | 1 530.10 | +0.44% | 33 592 | 22 | ||||||
TŘINECKÉ ŽELEZÁRNY | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
AERO HOLDING | 12.00 | +1.60% | 17 400 | 1 450 | 12.00 | -6.97% | 12 162 | 939 | ||||||
ČESKÁ GUMÁR.SPOL. | 135.00 | +1.50% | 6 345 | 47 | 134.80 | -1.17% | 88 564 | 643 | ||||||
SELLIER & BELLOT | 148.00 | +1.23% | 44 400 | 300 | 128.30 | +1.58% | 24 767 | 179 | ||||||
O2 C.R. | 624.70 | +1.18% | 340 817 092 | 547 049 | 629.90 | +2.74% | 1 610 080 | 2 596 | ||||||
P.I.F. | 720.00 | +1.02% | 306 000 | 425 | 713.70 | -0.22% | 889 852 | 1 246 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
YSE AKCIONÁŘŮ OPF | 573.90 | +0.79% | 57 390 | 100 | 555.00 | +0.28% | 95 326 | 172 | ||||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.72% | 83 150 | 75 | 1 102.90 | -0.11% | 461 258 | 416 | ||||||
IP BANKA | 97.50 | +0.61% | 142 495 | 1 448 | 97.40 | +4.17% | 573 538 | 5 889 | ||||||
ZLATÝ IF KVANTO | 420.00 | +0.59% | 235 200 | 560 | 418.10 | -0.11% | 1 263 635 | 3 013 | ||||||
PROSPERITA IF | 461.30 | +0.50% | 62 737 | 136 | 450.10 | +2.27% | 155 334 | 344 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 610.00 | +0.49% | 805 000 | 500 | 1 599.90 | 0.00% | 19 180 | 12 | ||||||
RIF | 1 250.00 | +0.40% | 40 388 340 | 32 318 | 1 246.10 | -0.21% | 1 061 219 | 851 | ||||||
ČESKÝ UPF | 990.00 | +0.39% | 49 500 | 50 | 967.00 | -2.33% | 129 411 | 135 | ||||||
1.IF ŽIVNOBANKA | 591.00 | +0.33% | 428 128 | 724 | 589.80 | +0.08% | 226 109 | 384 | ||||||
ZPS ZLÍN | 82.70 | +0.24% | 354 915 | 4 305 | 83.00 | +3.75% | 51 946 | 626 | ||||||
KVANTO IPF | 489.30 | +0.22% | 138 961 | 284 | 484.00 | -0.57% | 178 610 | 367 | ||||||
BANKOVNÍ HOLDING | 1 067.00 | +0.18% | 65 087 | 61 | 1 057.80 | +0.74% | 173 021 | 164 | ||||||
RŮST.OPF DLUHOPISŮ | 125 401.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 917.00 | +0.12% | 45 850 | 50 | 915.40 | +0.03% | 108 036 | 118 | ||||||
PF IKS KB PLUS | 254.90 | +0.11% | 1 003 080 | 3 926 | 256.30 | +0.03% | 264 457 | 1 039 | ||||||
STČ PLYNÁRENSKÁ | 2 605.00 | +0.07% | 15 630 | 6 | 2 600.00 | +4.58% | 41 831 | 16 | ||||||
SM ENERGETIKA | 2 201.00 | +0.04% | 4 402 | 2 | 2 202.20 | 0.00% | 62 184 | 28 | ||||||
STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 60 015 | 15 | 3 980.10 | +0.17% | 51 706 | 13 | ||||||
STOCK PLZEŇ | 3 466.00 | +0.02% | 17 330 | 5 | 3 707.20 | +1.28% | 3 707 | 1 | ||||||
ST.DLUHOP. VAR/02 | 94.51 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 58.30 | +0.34% | 13 150 | 216 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 260.00 | -3.97% | 4 520 | 2 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 478 | 42 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 18 126 | 132 | ||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 1 996.00 | 0.00% | 0 | 0 | 2 017.00 | +0.17% | 0 | 0 | ||||||
FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 561.00 | +0.99% | 102 577 | 186 | ||||||
TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 420.20 | -8.65% | 6 279 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €