Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
Poehled kurzu cenných papíru - 4.8.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 130.82 | -12.10% | 0 | 0 | ||||||||||
EDELMETALL TL | 89.11 | -5.11% | 0 | 0 | ||||||||||
NWR TL 350 | 11.70 | -4.88% | 0 | 0 | ||||||||||
UNIPETROL | 206.10 | -4.36% | 92 153 331 | 434 930 | 228.60 | +5.34% | 1 887 857 | 8 885 | ||||||
BRENT TL 94,66 | 46.50 | -3.73% | 0 | 0 | ||||||||||
KB 3000 TL | 104.50 | -3.35% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 26.99 | -2.91% | 0 | 0 | ||||||||||
NWN | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
NWR | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
CHINA BONUS III | 2 099.00 | -1.87% | 0 | 0 | ||||||||||
RDX | 415.10 | -1.64% | 0 | 0 | ||||||||||
CECE BANKING TL | 143.81 | -1.51% | 0 | 0 | ||||||||||
SRX INDEX CERT | 205.00 | -1.49% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 113.60 | -1.39% | 230 000 | 2 000 | ||||||||||
EUROPA BONUS CZK | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
ECM | 527.00 | -1.14% | 47 583 791 | 92 028 | 517.40 | -4.18% | 227 445 | 435 | ||||||
BUX VB-AFT | 220.70 | -0.94% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
ERBA FUT DEC08 | 983.60 | -0.91% | 0 | 0 | ||||||||||
KB DISCOUNT | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
GOLD TURBO LONG | 521.00 | -0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.53 | -0.80% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 983.60 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 139.25 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 2 456.00 | -0.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
PX INDEX CERT. | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
CECE VB-AFT | 601.40 | -0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 791.10 | -0.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
CTX | 596.70 | -0.43% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 250.00 | -0.40% | 0 | 0 | ||||||||||
CECEXT | 393.90 | -0.38% | 0 | 0 | ||||||||||
ZENTIVA | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
CECE OILGAS TL1100 | 139.50 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 250.00 | -0.32% | 0 | 0 | ||||||||||
GOLD | 1 395.00 | -0.29% | 0 | 0 | ||||||||||
WIG VB-AFT | 200.30 | -0.25% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 224.00 | -0.24% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.03 | -0.17% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.03 | -0.17% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 462.00 | -0.14% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 114.80 | -0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.87 | -0.06% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.40 | -0.06% | 0 | 0 | ||||||||||
PX 1300 TL | 22.30 | -0.04% | 44 000 | 2 000 | ||||||||||
PX 1200 TL | 31.90 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €