Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| Poehled kurzu cenných papíru - 4.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
| CEETX TL 1200 | 66.55 | +4.07% | 0 | 0 | ||||||||||
| CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
| VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
| GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
| PX TL 450 | 759.00 | +2.15% | 0 | 0 | ||||||||||
| CPI FIM | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
| ERSTE TL 20,2 | 28.20 | +1.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | +1.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
| CECE BANKING 450 | 167.10 | +1.52% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.60 | +1.47% | 0 | 0 | ||||||||||
| CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.30 | +1.42% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
| CEETX TL 800 | 167.11 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 85.70 | +1.30% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
| AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
| SRX INDEX CERT | 62.54 | +1.13% | 0 | 0 | ||||||||||
| RDX | 356.50 | +1.08% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 133.50 | +1.06% | 0 | 0 | ||||||||||
| VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
| BRENT CRUDE OIL | 75.10 | +0.94% | 0 | 0 | ||||||||||
| GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
| ERSTE TL 6,5 | 62.50 | +0.64% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
| NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
| NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
| DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
| HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.42 | +0.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.91 | +0.42% | 0 | 0 | ||||||||||
| PTX TL 600 | 195.30 | +0.41% | 0 | 0 | ||||||||||
| CECEXT | 308.80 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 121.00 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 886.10 | +0.34% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.28 | +0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.92 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 064.00 | +0.28% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.82 | +0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 497.40 | +0.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 776.60 | +0.19% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.94 | +0.17% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 122.70 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 137.00 | +0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 216.00 | +0.05% | 46 679 198 | 217 815 | 215.00 | +0.28% | 1 512 818 | 7 064 | ||||||
| KB DISC 2900 CAP | 291.30 | +0.03% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 485.00 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
