Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
| Poehled kurzu cenných papíru - 4.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 243.20 | -8.05% | 125 513 | 498 | ||||||||||
| EB WTI TS7 | 350.30 | -5.25% | 0 | 0 | ||||||||||
| EB SIL TL5 | 75.50 | -3.39% | 0 | 0 | ||||||||||
| NWR | 2.15 | -2.27% | 1 188 221 | 549 151 | 2.20 | +15.78% | 449 620 | 206 985 | ||||||
| EB S&P500 TL2 | 67.95 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 127.55 | -1.12% | 754 041 | 5 873 | 131.00 | 0.00% | 7 735 | 60 | ||||||
| EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 88.55 | -0.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.85 | -0.83% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 24.10 | -0.82% | 3 238 | 128 | ||||||||||
| DAX INDEX LONG | 2 539.00 | -0.78% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | -0.78% | 5 248 621 | 5 182 | 1 010.20 | -1.82% | 87 211 | 86 | ||||||
| CETV | 52.60 | -0.75% | 3 850 986 | 72 935 | 52.60 | -1.13% | 310 478 | 5 900 | ||||||
| GOLD TURBO LONG | 1 336.00 | -0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.60 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 851.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 919.70 | -0.25% | 0 | 0 | ||||||||||
| STOCK | 103.80 | -0.19% | 20 765 | 200 | 105.60 | +1.53% | 7 376 | 70 | ||||||
| GOLD | 2 660.00 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.30 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 659.00 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 285.40 | -0.11% | 57 760 617 | 202 584 | 285.50 | +0.25% | 931 632 | 3 275 | ||||||
| ČEZ | 580.50 | -0.09% | 157 651 324 | 271 412 | 580.50 | -0.12% | 1 216 528 | 2 095 | ||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 90.30 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 516 700 | 1 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 530 656 | 493 500 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 3 717 493 | 3 510 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
