Největší objemy, Burza Praha dne 4.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
Poehled kurzu cenných papíru - 4.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 870.10 | -3.32% | 763 183 232 | 872 454 | 879.00 | -3.51% | 14 922 728 | 16 934 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 407 954 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 242 545 410 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 213 019 178 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 458.90 | +0.17% | 184 702 655 | 403 810 | 458.60 | +0.35% | 1 240 417 | 2 702 | ||||||
ERSTE GROUP BANK A | 630.00 | +2.44% | 65 433 334 | 104 254 | 628.00 | +1.45% | 3 273 709 | 5 231 | ||||||
MONETA MONEY BANK | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 005 556 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 228.80 | +0.35% | 12 486 474 | 54 856 | 226.00 | -1.09% | 49 087 | 215 | ||||||
VIG | 460.00 | -0.73% | 8 933 728 | 19 306 | 463.30 | -0.12% | 429 631 | 923 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 013 300 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 225.00 | +0.49% | 6 625 007 | 501 | 13 299.00 | -0.16% | 66 495 | 5 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 6 181 125 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 163 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ABS JETS 6,50/16 | 99.25 | -0.75% | 3 046 833 | 1 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 985 356 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 857 801 | 2 742 918 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 023 767 | 2 000 000 | ||||||||||
EB WTI BC09 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||||
PFNONWOVENS | 798.80 | -0.04% | 1 058 921 | 1 327 | 802.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | 0.00% | 583 118 | 3 374 | 173.30 | +0.17% | 43 325 | 250 | ||||||
STOCK | 50.95 | -1.92% | 531 369 | 10 422 | 51.10 | -1.16% | 198 695 | 3 860 | ||||||
E4U | 107.00 | -1.83% | 529 700 | 4 950 | 108.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 104.50 | 0.00% | 445 172 | 420 | ||||||||||
EB KOM TL5 | 98.30 | -12.85% | 189 150 | 1 898 | ||||||||||
FORTUNA | 90.35 | -0.06% | 168 511 | 1 857 | 91.00 | -0.54% | 233 040 | 2 541 | ||||||
EB SIL BC02 | 1 063.00 | +0.28% | 159 450 | 150 | ||||||||||
CETV | 57.50 | +0.88% | 148 083 | 2 590 | 57.30 | +1.42% | 79 530 | 1 400 | ||||||
KOMB TL 2300 | 279.20 | -5.23% | 110 993 | 383 | ||||||||||
ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
KOFOLA CS | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||||
EB WTI IC02 | 1 139.00 | +1.06% | 25 256 | 22 | ||||||||||
EB SIL TS5 | 13.30 | +1.14% | 3 317 | 243 | ||||||||||
EB DAX TS09 | 450.40 | -0.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 629.20 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 492.90 | +1.02% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.15 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.40 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.45 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.35 | -0.81% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 790.60 | +0.41% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 758.00 | +0.22% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 296.40 | -0.34% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €