Největší objemy, Burza Praha dne 4.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| Přehled kurzů cenných papírů - 4.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 045.00 | +0.38% | 156 426 271 | 150 294 | 1 045.00 | -0.19% | 3 298 027 | 3 169 | ||||||
| KOMERČNÍ BANKA | 614.00 | +0.33% | 101 545 898 | 164 855 | 618.00 | +0.32% | 3 308 376 | 5 355 | ||||||
| ERSTE GROUP BANK A | 610.40 | +1.53% | 85 311 929 | 139 208 | 615.00 | +2.33% | 1 210 784 | 1 976 | ||||||
| AVAST | 200.00 | -0.60% | 77 253 883 | 384 666 | 198.20 | -0.40% | 4 791 611 | 24 045 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 082 500 | 6 | ||||||||||
| MONETA MONEY BANK | 82.70 | +0.36% | 16 065 629 | 194 572 | 82.30 | +0.85% | 241 470 | 2 927 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 996 001 | 13 330 001 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 3 602 522 | 356 | ||||||||||
| COLT CZ GROUP SE | 538.00 | -0.19% | 2 702 996 | 5 030 | 538.00 | -0.37% | 163 027 | 303 | ||||||
| PHOTON ENERGY | 71.00 | +4.11% | 2 130 258 | 30 009 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.99 | +0.09% | 1 495 780 | 2 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 378 000 | 1 300 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 1 220 376 | 129 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | -0.48% | 1 049 900 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 981 480 | 59 | 16 600.00 | -0.48% | 398 660 | 24 | ||||||
| MOL | 183.30 | +2.69% | 425 124 | 2 331 | ||||||||||
| VIG | 555.00 | +0.18% | 385 575 | 695 | 554.00 | 0.00% | 2 770 | 5 | ||||||
| EB SILVER TL08 | 145.13 | +3.30% | 288 573 | 2 000 | ||||||||||
| EB DAX TS16 | 963.01 | -3.65% | 235 121 | 245 | ||||||||||
| NOKIA CORP. | 124.58 | +0.32% | 172 390 | 1 375 | 124.00 | +0.81% | 167 261 | 1 350 | ||||||
| CTP | 300.00 | 0.00% | 171 440 | 570 | ||||||||||
| RBI | 315.00 | -0.16% | 164 229 | 521 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 144 814 | 508 | 288.00 | 0.00% | 71 428 | 248 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 125 685 | 105 618 | ||||||||||
| EB INFINEON TL04 | 23.14 | +18.61% | 105 371 | 4 568 | ||||||||||
| EB WTI TS21 | 868.08 | +14.88% | 88 023 | 100 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | +2.46% | 63 600 | 300 | 212.00 | +0.95% | 53 025 | 250 | ||||||
| EB OMV TL04 | 41.70 | -1.42% | 62 235 | 1 500 | ||||||||||
| TMR | 620.00 | +3.33% | 62 000 | 100 | ||||||||||
| ORLEN | 381.00 | -3.79% | 57 041 | 149 | ||||||||||
| EB WTI TL24 | 393.95 | -23.77% | 49 719 | 119 | ||||||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||||
| SHELL | 644.00 | -0.14% | 32 200 | 50 | ||||||||||
| EB SAP TL01 | 36.83 | +9.00% | 29 836 | 804 | ||||||||||
| ATS | 1 140.00 | -4.20% | 27 486 | 24 | ||||||||||
| EB S&P500 PC01 | 999.34 | -0.31% | 25 128 | 25 | ||||||||||
| FIXED.ZONE | 212.00 | -1.85% | 21 200 | 100 | 205.00 | -5.96% | 1 025 | 5 | ||||||
| E4U | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
| WIENERBERGER | 545.20 | +7.79% | 13 630 | 25 | ||||||||||
| EB ADIDAS TL01 | 125.55 | +8.08% | 12 521 | 100 | ||||||||||
| E.ON | 220.00 | 0.00% | 11 000 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 030.00 | -1.90% | 10 300 | 10 | 1 040.00 | -1.88% | 98 350 | 95 | ||||||
| J&T BK 7,00% PERP | 100.76 | +0.06% | 3 023 | 3 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.85 | -2.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.10 | +3.20% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.02 | +4.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.54 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.61 | +1.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.33 | +0.82% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
