Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.8.2023 9.8.2023 8.8.2023 7.8.2023 4.8.2023 |
| Poehled kurzu cenných papíru - 4.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 7.52 | -6.47% | 842 | 100 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 1 031 | 672 | 1.60 | +6.66% | 0 | 0 | ||||||
| RBI | 333.00 | -0.60% | 2 664 | 8 | ||||||||||
| SKANSKA | 352.50 | +3.98% | 2 766 | 8 | ||||||||||
| EB DAX TL18 | 967.77 | +0.70% | 4 912 | 5 | ||||||||||
| EB LUFTHANSA TL07 | 5.91 | +7.45% | 5 750 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 290.70 | -0.01% | 7 395 | 25 | ||||||||||
| E.ON | 269.95 | +0.69% | 7 829 | 29 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 9 310 | 7 | 1 320.00 | -2.94% | 9 240 | 7 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 9 400 | 50 | 190.00 | 0.00% | 19 570 | 103 | ||||||
| EB NG TL06 | 19.73 | +7.40% | 10 010 | 500 | ||||||||||
| EB PROSIEBEN TS01 | 10.83 | +11.65% | 10 840 | 1 000 | ||||||||||
| EB VOW TL04 | 190.55 | +0.18% | 18 997 | 100 | ||||||||||
| EB NG TS03 | 216.13 | -1.34% | 21 757 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 17.01 | +3.59% | 25 080 | 1 500 | ||||||||||
| EB EURCZK TL11 | 9.23 | +5.97% | 27 152 | 3 050 | ||||||||||
| NOKIA CORP. | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
| ATOMTRACE | 39.00 | +25.81% | 39 000 | 1 000 | ||||||||||
| EB SAP TS03 | 65.78 | +2.51% | 40 080 | 600 | ||||||||||
| EB PROSIEBEN TL01 | 4.61 | -19.83% | 41 360 | 8 000 | ||||||||||
| EB EGB TL10 | 53.00 | +1.51% | 45 050 | 850 | ||||||||||
| EB SILVER TL08 | 185.11 | -0.47% | 45 743 | 250 | ||||||||||
| PRABOS PLUS | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
| EB CBK TS03 | 4.31 | +17.44% | 68 700 | 15 000 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 72 450 | 69 | ||||||||||
| CTP | 295.20 | +0.75% | 103 320 | 350 | ||||||||||
| TMR | 580.00 | 0.00% | 116 000 | 200 | ||||||||||
| ORLEN | 386.50 | +2.33% | 120 219 | 313 | ||||||||||
| E4U | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
| EB INFINEON TL04 | 32.69 | -4.97% | 124 523 | 3 700 | ||||||||||
| PILULKA LÉKÁRNY | 440.00 | -1.79% | 149 600 | 340 | 451.00 | -1.95% | 40 770 | 90 | ||||||
| DEUTSCHE BANK AG | 240.25 | +2.23% | 192 200 | 800 | 238.70 | +0.75% | 52 639 | 220 | ||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 205 087 | 160 224 | ||||||||||
| VIG | 593.00 | +1.02% | 205 817 | 349 | 589.50 | +0.16% | 44 200 | 75 | ||||||
| EB S&P 500 TS02 | 86.55 | -2.20% | 219 882 | 2 600 | ||||||||||
| DEUTSCHE TELEKOM | 457.40 | 0.00% | 223 761 | 489 | 462.70 | -0.49% | 41 238 | 89 | ||||||
| PRIMOCO UAV SE | 735.00 | +0.68% | 242 550 | 330 | ||||||||||
| EB WTI TS24 | 215.69 | -14.32% | 246 312 | 1 130 | ||||||||||
| GEN DIGITAL | 426.00 | +0.47% | 272 813 | 641 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 304 938 | 30 | ||||||||||
| EB WTI IC03 | 1 378.40 | +1.27% | 416 679 | 300 | ||||||||||
| FOOTSHOP | 100.00 | -4.76% | 428 500 | 4 285 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 471 500 | 41 000 | ||||||||||
| KOFOLA CS | 265.00 | +1.92% | 573 657 | 2 169 | 263.00 | 0.00% | 187 069 | 710 | ||||||
| EB DAX TS16 | 294.53 | -1.25% | 615 618 | 2 058 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 635 940 | 6 | ||||||||||
| mmcité a.s. | 206.00 | +3.00% | 638 600 | 3 100 | 206.00 | +3.51% | 840 540 | 4 110 | ||||||
| EB DAX TL16 | 1 410.91 | +0.54% | 702 340 | 500 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.80 | +0.03% | 794 088 | 1 076 | ||||||||||
| PHOTON ENERGY | 62.40 | +0.65% | 892 315 | 14 399 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | +4.40% | 952 692 | 100 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.35% | 1 823 671 | 3 233 | 566.00 | 0.00% | 303 611 | 537 | ||||||
| EB SIL IC02 | 515.64 | -0.39% | 2 499 884 | 4 850 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.00 | +1.14% | 2 500 800 | 281 | ||||||||||
| JTFG X 4,75/24 | 94.50 | +1.06% | 2 844 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 4 964 600 | 289 | 17 200.00 | 0.00% | 206 400 | 12 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 252 100 | 618 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 7 723 264 | 767 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 25 918 641 | 2 552 | ||||||||||
| MONETA MONEY BANK | 86.50 | +0.46% | 35 733 471 | 414 867 | 86.30 | +0.34% | 735 422 | 8 526 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
