Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.8.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.8.2023 9.8.2023 8.8.2023 7.8.2023 4.8.2023 |
Poehled kurzu cenných papíru - 4.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 94.50 | +1.06% | 2 844 500 | 1 | ||||||||||
EB DAX TL18 | 967.77 | +0.70% | 4 912 | 5 | ||||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 635 940 | 6 | ||||||||||
TOMA | 1 330.00 | 0.00% | 9 310 | 7 | 1 320.00 | -2.94% | 9 240 | 7 | ||||||
SKANSKA | 352.50 | +3.98% | 2 766 | 8 | ||||||||||
RBI | 333.00 | -0.60% | 2 664 | 8 | ||||||||||
EB S&P 500 TL02 | 290.70 | -0.01% | 7 395 | 25 | ||||||||||
E.ON | 269.95 | +0.69% | 7 829 | 29 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 304 938 | 30 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 9 400 | 50 | 190.00 | 0.00% | 19 570 | 103 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 72 450 | 69 | ||||||||||
EB NG TS03 | 216.13 | -1.34% | 21 757 | 100 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | +4.40% | 952 692 | 100 | ||||||||||
EB EURCZK TS21 | 7.52 | -6.47% | 842 | 100 | ||||||||||
EB VOW TL04 | 190.55 | +0.18% | 18 997 | 100 | ||||||||||
TMR | 580.00 | 0.00% | 116 000 | 200 | ||||||||||
EB SILVER TL08 | 185.11 | -0.47% | 45 743 | 250 | ||||||||||
PRABOS PLUS | 210.00 | +2.94% | 52 500 | 250 | 210.00 | +1.94% | 124 994 | 599 | ||||||
JTRE FIN.3 0,00/24 | 89.00 | +1.14% | 2 500 800 | 281 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | +0.47% | 4 964 600 | 289 | 17 200.00 | 0.00% | 206 400 | 12 | ||||||
EB WTI IC03 | 1 378.40 | +1.27% | 416 679 | 300 | ||||||||||
ORLEN | 386.50 | +2.33% | 120 219 | 313 | ||||||||||
PRIMOCO UAV SE | 735.00 | +0.68% | 242 550 | 330 | ||||||||||
PILULKA LÉKÁRNY | 440.00 | -1.79% | 149 600 | 340 | 451.00 | -1.95% | 40 770 | 90 | ||||||
VIG | 593.00 | +1.02% | 205 817 | 349 | 589.50 | +0.16% | 44 200 | 75 | ||||||
CTP | 295.20 | +0.75% | 103 320 | 350 | ||||||||||
NOKIA CORP. | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
DEUTSCHE TELEKOM | 457.40 | 0.00% | 223 761 | 489 | 462.70 | -0.49% | 41 238 | 89 | ||||||
EB NG TL06 | 19.73 | +7.40% | 10 010 | 500 | ||||||||||
EB DAX TL16 | 1 410.91 | +0.54% | 702 340 | 500 | ||||||||||
EB SAP TS03 | 65.78 | +2.51% | 40 080 | 600 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 252 100 | 618 | ||||||||||
E4U | 198.00 | +3.66% | 122 118 | 636 | 194.00 | +4.86% | 19 400 | 100 | ||||||
GEN DIGITAL | 426.00 | +0.47% | 272 813 | 641 | 425.00 | 0.00% | 42 500 | 100 | ||||||
RMS MEZZANINE | 1.60 | 0.00% | 1 031 | 672 | 1.60 | +6.66% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 7 723 264 | 767 | ||||||||||
DEUTSCHE BANK AG | 240.25 | +2.23% | 192 200 | 800 | 238.70 | +0.75% | 52 639 | 220 | ||||||
EB EGB TL10 | 53.00 | +1.51% | 45 050 | 850 | ||||||||||
ATOMTRACE | 39.00 | +25.81% | 39 000 | 1 000 | ||||||||||
EB LUFTHANSA TL07 | 5.91 | +7.45% | 5 750 | 1 000 | ||||||||||
EB PROSIEBEN TS01 | 10.83 | +11.65% | 10 840 | 1 000 | ||||||||||
JTPEG C.F. 0,00/27 | 73.80 | +0.03% | 794 088 | 1 076 | ||||||||||
EB WTI TS24 | 215.69 | -14.32% | 246 312 | 1 130 | ||||||||||
EB LUFTHANSA TL03 | 17.01 | +3.59% | 25 080 | 1 500 | ||||||||||
EB DAX TS16 | 294.53 | -1.25% | 615 618 | 2 058 | ||||||||||
KOFOLA CS | 265.00 | +1.92% | 573 657 | 2 169 | 263.00 | 0.00% | 187 069 | 710 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 25 918 641 | 2 552 | ||||||||||
EB S&P 500 TS02 | 86.55 | -2.20% | 219 882 | 2 600 | ||||||||||
EB EURCZK TL11 | 9.23 | +5.97% | 27 152 | 3 050 | ||||||||||
mmcité a.s. | 206.00 | +3.00% | 638 600 | 3 100 | 206.00 | +3.51% | 840 540 | 4 110 | ||||||
COLT CZ GROUP SE | 562.00 | -0.35% | 1 823 671 | 3 233 | 566.00 | 0.00% | 303 611 | 537 | ||||||
EB INFINEON TL04 | 32.69 | -4.97% | 124 523 | 3 700 | ||||||||||
FOOTSHOP | 100.00 | -4.76% | 428 500 | 4 285 | ||||||||||
EB SIL IC02 | 515.64 | -0.39% | 2 499 884 | 4 850 | ||||||||||
EB PROSIEBEN TL01 | 4.61 | -19.83% | 41 360 | 8 000 | ||||||||||
PHOTON ENERGY | 62.40 | +0.65% | 892 315 | 14 399 | ||||||||||
EB CBK TS03 | 4.31 | +17.44% | 68 700 | 15 000 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 471 500 | 41 000 | ||||||||||
ČEZ | 955.00 | -0.52% | 63 094 639 | 65 921 | 954.50 | -1.09% | 1 936 579 | 2 023 | ||||||
KOMERČNÍ BANKA | 713.00 | +1.06% | 47 649 002 | 66 877 | 714.50 | +1.06% | 1 569 885 | 2 203 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €