Nejnižší kurz, Burza Praha dne 4.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 35.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 35.14 | +4.98% | 3 514 | 100 | +6.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 215 | 27 | ||||||
| ŘEMPO | 35.50 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| BYTEX | 35.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ROTEXTILE | 36.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
| STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
| AGROSTROJ PROSTĚJ. | 38.73 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN PRAHA | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
| LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| TECHTRANS DUBÁ | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.20 | 0.00% | 0 | 0 | 46.00 | -1.00% | 5 724 | 126 | ||||||
| ELPLAST | 43.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 43.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 44.42 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 725 | 75 | ||||||
| STAVEBNÍ STR.BRNO | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 45.82 | -4.99% | 1 650 | 36 | +4.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
