Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| STUHA | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 620.00 | -1.81% | 1 620 | 1 | 0.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| ODĚVNÍ PRŮMYSL | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 005.00 | 0.00% | 2 010 | 2 | 1 086.00 | -4.00% | 5 430 | 5 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| BRISK TÁBOR | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
| POŠT.TISK.CENIN | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| VÚFB | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 650.00 | -1.66% | 1 300 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 1 904 | 2 | 930.00 | -2.00% | 8 370 | 9 | ||||||
| OTMA SLOV. FRUTA | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| ŠANCE IPF | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| VÝPOČET.TECH.MOST | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 465.00 | 0.00% | 1 395 | 3 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| SANATORIUM ASTORIA | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| SLADOVNA HODONICE | 845.00 | 0.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 409.50 | -5.00% | 410 | 1 | ||||||
| INSPEKTA | 1 200.00 | +3.89% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||||
| LESOSTAVBY PLZEŇ | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| LINASET | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| INTERHOT.PARKHOTEL | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| LESY KAPLICE | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| HANSON ČR | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| SANITAS | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 6 200 | 5 | +2.00% | 0 | 0 | |||||||
| OSTRAVAR | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| TONASO | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
| SALMA | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 560.00 | 0.00% | 15 360 | 6 | +1.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
