Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 357.00 | +5.00% | 0 | 0 | 370.00 | +2.00% | 19 720 | 56 | ||||||
| DROGERIE OLOMOUC | 199.50 | +5.00% | 11 571 | 58 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| PRAGOFOND IF | 90.30 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| TEREOS TTD | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| KOVONA KARVINÁ | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
| ČESKOMOR.PRŮM.KAM. | 131.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 188.16 | +5.00% | 3 763 | 20 | +5.00% | 0 | 0 | |||||||
| MILETA | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
| LUHOV | 123.69 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 174.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 161.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 136.71 | +5.00% | 68 628 | 502 | +3.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.25 | +5.00% | 12 238 | 111 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| ZPA PEČKY | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| PBS BRNO DIZ | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
| PRAZSKE SLUZBY | 82.74 | +5.00% | 13 983 | 169 | 78.00 | +4.00% | 6 065 | 78 | ||||||
| ČKD HOŘOVICE | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
| DRŮBEŽ.ZÁVOD | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| PUDIS | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
| INTEA | 483.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METROPROJEKT | 128.94 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| PLASTIK HT | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 195.30 | +5.00% | 0 | 0 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| MEDICAMENTA | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
| JAS-JESNICKÁ STROJ | 39.48 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 167.16 | +5.00% | 12 704 | 76 | 145.50 | +2.00% | 1 455 | 10 | ||||||
| ORTAS PŘÍBRAM | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
| ČKD PRAHA HOLDING | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| STROJEXPORT PRAHA | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 84.00 | +5.00% | 0 | 0 | 61.00 | -5.00% | 3 294 | 54 | ||||||
| SEVEROČ. SDR.CHOV. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
| LESNÍ SPOL.PLANÁ | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 575.00 | +5.00% | 151 200 | 96 | 1 656.00 | -2.00% | 366 876 | 207 | ||||||
| LANEX | 693.00 | +5.00% | 0 | 0 | 625.00 | -4.00% | 625 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.76 | +5.00% | 4 309 | 45 | 112.00 | -3.00% | 4 236 | 39 | ||||||
| SVIT ZLÍN | 105.00 | +5.00% | 50 610 | 482 | 101.00 | -3.00% | 20 930 | 201 | ||||||
| ZBROJOVKA VSETÍN | 159.60 | +5.00% | 39 102 | 245 | 162.00 | -1.00% | 16 672 | 112 | ||||||
| MORAV.KERAM.ZÁVODY | 189.78 | +4.99% | 4 555 | 24 | +9.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
| OD PRIOR JIHLAVA | 139.35 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
