Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 50.35 | -5.00% | 2 014 | 40 | -50.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 52 934 | 199 | 258.00 | -41.00% | 38 546 | 151 | ||||||
VOD.A KAN. H.BROD | 81.02 | +4.98% | 0 | 0 | -36.00% | 0 | 0 | |||||||
CS0009029665 | -17.00% | 0 | 0 | |||||||||||
TEPLÁRNA Č.BUDĚJ. | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 3.50 | -13.00% | 385 | 110 | ||||||||||
OSONA | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 177.11 | +4.99% | 0 | 0 | 268.00 | -10.00% | 10 988 | 41 | ||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
PRAG REAL VYSOČANY | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
CIVO | 128.88 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
SIL.STAVITEL. PHA | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ PRAHA | 163.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 75.00 | 0.00% | 1 200 | 16 | -10.00% | 0 | 0 | |||||||
ORPA | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
PRIOR PŘEROV | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANITOL | 190.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 824 | 4 | ||||||
PIVOV.LOUNY | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
PREMING | 273.00 | 0.00% | 0 | 0 | 267.50 | -10.00% | 32 100 | 120 | ||||||
GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
CHEVAK CHEB | 70.17 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | 141.00 | -10.00% | 2 115 | 15 | ||||||||||
INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
RADEGAST PF | 164.00 | -10.00% | 21 673 | 132 | ||||||||||
SEMPRA PRAHA | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TONAK | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
BENZINSERVIS | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
SERVIS.TECH.A SL. | 302.00 | -4.73% | 27 180 | 90 | 266.00 | -10.00% | 39 908 | 150 | ||||||
2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
HMO LOGISTIKA OL | 259.00 | 0.00% | 3 367 | 13 | -10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 127.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 94.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
BIOSTER. | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | 238.50 | -9.00% | 19 080 | 80 | ||||||||||
AGB, PODÍLOVÝ FOND | 550.00 | -9.00% | 692 096 | 1 255 | ||||||||||
DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 0 | 0 | 1 095.50 | -9.00% | 5 478 | 5 | ||||||
ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 530.00 | 0.00% | 1 590 | 3 | 450.00 | -9.00% | 1 798 | 4 | ||||||
ROUČKA SLATINA | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
PIVOV.A SOD.SVIT. | 325.00 | 0.00% | 0 | 0 | 269.00 | -9.00% | 2 690 | 10 | ||||||
NAREX ČESKÁ LÍPA | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
IF TOP PROFIT | 158.00 | -9.00% | 5 133 | 32 | ||||||||||
EPOS BRNO | -9.00% | 0 | 0 | |||||||||||
ZZN RAKOVNÍK | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €