Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| Poehled kurzu cenných papíru - 4.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | +93.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +67.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 237.00 | +4.86% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| ŘEMPO | 35.50 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 93.35 | -4.99% | 3 734 | 40 | +27.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
| NOVAMYL | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | +4.26% | 2 000 | 20 | +20.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +20.00% | 0 | 0 | |||||||||||
| TESLA STRAŠNICE | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 040.00 | -1.44% | 75 480 | 37 | +18.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 182.31 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | +17.00% | 0 | 0 | |||||||||||
| SOLO | 150.00 | +0.78% | 1 500 | 10 | +15.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 765 | 15 | +15.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.NOVÉ M. | 164.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SILON | 236.00 | -4.83% | 4 248 | 18 | +13.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 605.00 | +0.62% | 343 470 | 214 | +11.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| MASOKOMB. KOSMON. | 91.00 | -3.44% | 10 829 | 119 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| DYAS UHER. OSTROH | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| CHOTĚBOŘ.STR.SMALT | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 321.00 | +4.90% | 50 718 | 158 | +10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 260.00 | +4.83% | 0 | 0 | 280.00 | +10.00% | 137 200 | 490 | ||||||
| OSEVA UNI | 268.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 209.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 177.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| VÚKV | 3 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 108.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 155.27 | +4.99% | 2 484 | 16 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
| SYNPO | 246.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 131.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIRN | 362.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 206.00 | +4.60% | 14 008 | 68 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| SECO TRANS | 89.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DMP | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
