Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 215.00 | +0.66% | 2 430 | 2 | 1 201.00 | +7.26% | 13 211 | 11 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| KOLORA SEMILY | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| FASÁDOSTAV PRAHA | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
| OMNIPOL | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
| HOLCIM ČESKO | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
| ROCKWOOL PREFIZOL | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
| VINIUM | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| ČNIMF | 116.74 | +4.99% | 3 502 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| PREFA PARDUBICE | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 3 795 | 5 | +5.00% | 0 | ||||||||
| SOLO | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| VLNAP | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| FINANCE ENG.-1.PF | 20.50 | +1.99% | 4 100 | 200 | 23.00 | +5.68% | 6 750 | 300 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | +1.50% | 4 185 | 31 | +23.81% | 0 | ||||||||
| ZVVZ | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| APOLLÓN HOLDING | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| GAMA | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 1 530.00 | +2.00% | 4 590 | 3 | 1 437.50 | -8.43% | 2 875 | 2 | ||||||
| JEMČA | 700.00 | -4.24% | 4 900 | 7 | +1.70% | 0 | ||||||||
| TESLA JIHLAVA | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
| KAOLIN HLUBANY | 360.00 | +1.40% | 5 040 | 14 | 228.50 | -0.04% | 229 | 1 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
| Holcim (Česko) | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| TONASO | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
| DOPLA PAP | 401.00 | +0.25% | 6 416 | 16 | +6.77% | 0 | ||||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 6 450 | 300 | 22.40 | -0.22% | 13 200 | 600 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
| ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| FEZKO SERVIS | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
| ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| OBAL ROZKOŠ | 385.00 | +2.12% | 7 700 | 20 | 367.50 | -0.80% | 7 350 | 20 | ||||||
| JUTA | 1 550.00 | +3.26% | 7 750 | 5 | 1 444.20 | -9.51% | 7 221 | 5 | ||||||
| ŽDB | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| RUBENA | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
| JČ ENERGETIKA | 2 689.00 | +0.14% | 8 067 | 3 | 2 654.20 | +2.95% | 29 321 | 11 | ||||||
| MADETA | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| SIGMA LUTÍN | 55.50 | +4.32% | 8 325 | 150 | 49.00 | -8.10% | 392 | 8 | ||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| IPS KARLOVY VARY | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
| PLIVA - LACHEMA | 366.00 | 0.00% | 8 784 | 24 | 358.10 | +0.30% | 4 308 | 12 | ||||||
| PRAGOFOND IF | 89.00 | +4.70% | 8 900 | 100 | 83.00 | +2.54% | 9 415 | 120 | ||||||
| CHEMOFOND | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
| ZBROJOVKA BRNO | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
