Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
Poehled kurzu cenných papíru - 4.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 465.40 | +10.78% | 155 140 | 350 | 430.00 | -0.56% | 109 659 | 270 | ||||||
KŘIŠŤÁLOVÝ IF | 754.10 | +10.24% | 132 287 | 180 | 745.00 | +5.26% | 49 197 | 69 | ||||||
MOSTECKÁ UHEL.SP. | 180.00 | +7.14% | 18 000 | 100 | 160.10 | -2.34% | 9 194 | 60 | ||||||
IP BANKA | 117.60 | +6.90% | 937 928 | 8 319 | 110.80 | +2.88% | 233 488 | 2 074 | ||||||
ČEZ | 582.70 | +6.50% | 40 456 764 | 71 111 | 599.00 | -1.17% | 664 163 | 1 148 | ||||||
ČESKÁ SPOŘITELNA | 158.66 | +6.06% | 35 762 074 | 226 576 | 191.00 | -9.65% | 111 353 | 583 | ||||||
VČ ENERGETIKA | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
IRIDIUM INVEST | 737.10 | +5.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 139.65 | +5.00% | 0 | 0 | 137.00 | +9.52% | 959 | 7 | ||||||
BOHEMIA VENTURE | 167.58 | +5.00% | 1 676 | 10 | 162.60 | +2.14% | 15 584 | 95 | ||||||
GEOFYZIKA | 29.40 | +5.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
SG - INDUSTRY | 52.50 | +5.00% | 5 670 | 108 | 52.40 | -2.09% | 31 626 | 628 | ||||||
VLNAP | 107.22 | +4.99% | 0 | 0 | 95.00 | +2.36% | 3 890 | 40 | ||||||
OSTROJ | 59.88 | +4.99% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 256.30 | +4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 141.98 | +4.99% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
VODNÍ STAVBY | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
PLYNOSTAV PARDUB. | 78.79 | +4.99% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
MILO OLOMOUC | 229.70 | +4.98% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
SETUZA | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
MAGNETON | 65.07 | +4.98% | 0 | 0 | 67.40 | +0.29% | 2 224 | 33 | ||||||
KRÁLOVOPOLSKÁ | 46.16 | +4.98% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
ZETOR | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
PRAGA LOUNY | 297.60 | +4.97% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
INGSTAV UHER.HRAD. | 228.50 | +4.96% | 0 | 0 | 0.00 | +9.32% | 0 | 0 | ||||||
ATESO | 338.00 | +4.96% | 338 | 1 | 0.00 | +2.45% | 0 | 0 | ||||||
PILANA TOOLS | 201.60 | +4.95% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 021.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JUTA | 1 214.00 | +4.92% | 0 | 0 | 1 240.50 | -2.95% | 19 849 | 16 | ||||||
UNIPETROL | 66.02 | +4.59% | 11 169 715 | 171 050 | 66.60 | +0.03% | 2 971 113 | 45 222 | ||||||
TONAK | 58.00 | +4.50% | 11 600 | 200 | 53.80 | +5.84% | 7 647 | 132 | ||||||
RENTIÉRSKÝ IF 1.IN | 643.00 | +4.45% | 175 625 | 275 | 633.10 | -0.49% | 155 780 | 249 | ||||||
DEZA | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
VELETRŽNÍ FINANČNÍ | 129.00 | +3.75% | 10 449 | 81 | 126.00 | -1.37% | 57 339 | 453 | ||||||
IF PRO PROSPE PRŮM | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
ALIACHEM | 158.80 | +3.72% | 7 940 | 50 | 155.00 | +2.59% | 26 223 | 170 | ||||||
VÍTKOVICE | 120.00 | +3.66% | 56 760 | 473 | 113.10 | +0.54% | 21 140 | 181 | ||||||
ČESKÉ RADIOKOMUN. | 6 888.00 | +3.57% | 319 356 | 47 | 6 600.00 | -4.04% | 45 003 | 7 | ||||||
KOMERČNÍ BANKA | 682.70 | +3.40% | 29 124 159 | 43 326 | 718.60 | -2.78% | 927 640 | 1 323 | ||||||
O2 C.R. | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
AERO HOLDING | 20.11 | +2.96% | 18 099 | 900 | 23.50 | +1.22% | 16 877 | 732 | ||||||
SPOLANA | 170.00 | +2.88% | 1 700 | 10 | 170.00 | +3.39% | 8 959 | 53 | ||||||
ELEKTRÁRNY OPATOV. | 4 020.00 | +2.78% | 60 300 | 15 | 0.00 | -0.88% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 4 500 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 520.00 | +1.96% | 111 840 | 216 | 0.00 | 0.00% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 300.00 | +1.69% | 9 000 | 30 | 300.20 | +1.34% | 97 796 | 326 | ||||||
BIOCEL | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
IF JABLONECKÁ BIŽ. | 192.10 | +1.61% | 4 803 | 25 | 200.00 | +2.95% | 15 690 | 80 | ||||||
RIF | 932.70 | +1.45% | 16 804 161 | 18 221 | 926.70 | +0.04% | 3 238 544 | 3 507 | ||||||
TŘINECKÉ ŽELEZÁRNY | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
TEPLÁRNY KARVINÁ | 672.00 | +0.90% | 24 864 | 37 | 630.10 | +0.27% | 12 601 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 564.00 | +0.89% | 13 536 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | +0.83% | 100 543 | 11 | ||||||||||
ČESKÝ UPF | 875.00 | +0.80% | 8 750 | 10 | 875.00 | -1.33% | 43 750 | 50 | ||||||
KVANTO IPF | 391.00 | +0.77% | 195 300 | 500 | 389.00 | +1.30% | 92 163 | 238 | ||||||
TREND V.I.F. PRAHA | 51.95 | +0.77% | 1 559 | 30 | 52.10 | -0.23% | 7 806 | 150 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 520.00 | +0.66% | 263 875 | 175 | 1 420.00 | +0.08% | 32 840 | 22 | ||||||
PPF INVEST.HOLDING | 270.00 | +0.55% | 139 050 | 515 | 273.00 | +2.37% | 126 402 | 461 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €