Nejnižší kurz, RM Systém dne 4.9.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
Poehled kurzu cenných papíru - 4.9.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.20 | +1.09% | 3 901 | 424 | ||||||
VÍTKOVICE | 17.70 | +1.14% | 95 617 | 5 329 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.10 | +1.11% | 0 | 0 | ||||||||||
VET ASSETS | 28.00 | +0.36% | 28 112 | 1 004 | 27.90 | +2.57% | 392 939 | 14 932 | ||||||
ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
ŽOS NYMBURK | 46.30 | -9.74% | 926 | 20 | ||||||||||
CONSUS IF | 54.00 | +0.93% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 65.59 | +0.97% | 12 066 488 | 184 800 | 65.30 | +1.08% | 1 716 940 | 26 407 | ||||||
MILETA | 69.30 | -1.56% | 0 | 0 | ||||||||||
SPOLANA | 56.26 | +4.98% | 0 | 0 | 72.70 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
ALIACHEM | 93.00 | +3.33% | 260 400 | 2 800 | 97.20 | +3.29% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 99.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 99.90 | +0.80% | 0 | 0 | ||||||||||
TESLA KARLÍN | 103.60 | +3.60% | 0 | 0 | ||||||||||
TOMA | 96.46 | +5.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 115.00 | -0.08% | 446 892 | 3 886 | ||||||||||
ČEZ | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 | ||||||
SČ ARMATURKA | 137.80 | -0.28% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 140.00 | +1.74% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 143.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | +0.06% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 158.70 | -4.51% | 41 565 | 255 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.30 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||||
ŠMERAL BRNO | 160.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 163.30 | +0.61% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 173.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 175.20 | -4.26% | 631 728 | 3 472 | ||||||||||
OSTROJ | 180.10 | +0.05% | 26 123 | 145 | ||||||||||
VOD.A KAN.TRUTNOV | 181.00 | 0.00% | 0 | 0 | ||||||||||
MSA | 185.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.00 | -3.34% | 77 545 | 386 | ||||||
BOHEMIA CRYS.GROUP | 215.80 | +4.25% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 460 | 2 | ||||||||||
SOFTWARE 602 | 231.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 257.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 259.40 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 267.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 270.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 275.00 | +1.06% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 279.10 | -2.92% | 12 246 427 | 43 715 | 275.10 | -4.47% | 744 901 | 2 676 | ||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 281.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €