Nejvyšší kurz, Burza Praha dne 4.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| Poehled kurzu cenných papíru - 4.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
| BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 942.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 493.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 135.00 | +0.62% | 567 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 001.30 | +3.21% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 930.00 | +1.09% | 441 899 174 | 478 834 | 929.60 | +0.62% | 6 792 070 | 7 335 | ||||||
| KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 925.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 918.10 | -0.22% | 0 | 0 | ||||||||||
| VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
| ERBA FUT SEP09 | 729.10 | +1.96% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 726.60 | +1.68% | 72 600 | 1 | ||||||||||
| GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
| PX TL 450 | 704.40 | +1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.10 | +0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.70 | +0.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 594.20 | +6.01% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
| CETV | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
| O2 C.R. | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 467.20 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
| CECE VB-AFT | 429.50 | -0.26% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
| HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 364.50 | -1.30% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 310.10 | +0.94% | 0 | 0 | ||||||||||
| O2 TL 200 | 301.60 | +2.10% | 267 690 | 900 | ||||||||||
| SETX INDEX LONG | 281.70 | +1.26% | 0 | 0 | ||||||||||
| CECEXT | 275.70 | +0.33% | 0 | 0 | ||||||||||
| RDX | 254.10 | -2.68% | 0 | 0 | ||||||||||
| CPI FIM | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 203.00 | +1.55% | 0 | 0 | ||||||||||
| O2 TL 300 | 201.90 | +3.16% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
