Nejvyšší kurz, Burza Praha dne 4.9.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| Poehled kurzu cenných papíru - 4.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 363.00 | 0.00% | 182 740 | 16 | 11 400.00 | +0.53% | 147 495 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 793.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 780.00 | -0.66% | 113 459 917 | 29 888 | 3 780.00 | -1.82% | 486 190 | 128 | ||||||
| KOMB BON 3600CAP | 3 595.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 355.00 | +0.18% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 126.00 | +0.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 725.00 | -0.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 403.00 | -0.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 949.10 | -0.09% | 94 200 | 1 | ||||||||||
| VIG | 823.30 | +0.89% | 1 434 502 | 1 740 | 820.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 763.50 | -1.47% | 147 800 715 | 192 449 | 763.00 | -1.29% | 5 786 595 | 7 531 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 606.80 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 561.70 | -0.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 487.10 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
| ERSTE BON 425 CAP | 423.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 417.20 | +0.05% | 222 101 450 | 531 764 | 416.10 | -0.22% | 3 963 083 | 9 505 | ||||||
| ERBA FUT SEP12 | 394.10 | -1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 393.80 | -0.18% | 23 952 457 | 60 512 | 392.70 | -0.83% | 4 420 495 | 11 125 | ||||||
| CTX | 368.60 | -0.62% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 362.10 | -0.36% | 0 | 0 | ||||||||||
| RDX | 350.30 | -0.23% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 346.30 | -2.26% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 343.80 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.90 | -0.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 274.30 | -2.87% | 0 | 0 | ||||||||||
| CECEXT | 253.60 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.60 | +3.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.03 | +0.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 187.21 | -1.66% | 0 | 0 | ||||||||||
| O2 TL 230 | 182.45 | -0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 169.63 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 168.87 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | 0.00% | 15 419 925 | 92 369 | 164.90 | +0.18% | 126 989 | 771 | ||||||
| KOMB TL 2300 | 156.36 | -1.99% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.91 | +5.47% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.71 | -0.39% | 0 | 0 | ||||||||||
| O2 TL 270 | 141.11 | -0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.54 | -0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.26 | -0.29% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
