Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
Poehled kurzu cenných papíru - 4.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 6.27 | -16.95% | 0 | 0 | ||||||||||
CPI FIM | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
CEZ WARCALL 820 | 23.18 | -12.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 54.12 | -8.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 25.29 | -6.47% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.66 | -5.08% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.36 | -4.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.13 | -4.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 32.18 | -3.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.32 | -2.99% | 0 | 0 | ||||||||||
CEZ TL 520 | 274.30 | -2.87% | 0 | 0 | ||||||||||
CEZ TL 450 | 346.30 | -2.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 156.36 | -1.99% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.06 | -1.94% | 0 | 0 | ||||||||||
KITD, v likvidaci | 62.25 | -1.74% | 853 751 | 13 742 | 63.00 | +0.47% | 38 934 | 618 | ||||||
O2 WARPUT 310 | 2.31 | -1.70% | 0 | 0 | ||||||||||
KOMB TL 2000 | 187.21 | -1.66% | 0 | 0 | ||||||||||
FORTUNA | 87.75 | -1.63% | 6 121 113 | 69 866 | 87.60 | -2.66% | 1 131 051 | 12 825 | ||||||
ČEZ | 763.50 | -1.47% | 147 800 715 | 192 449 | 763.00 | -1.29% | 5 786 595 | 7 531 | ||||||
ERBA FUT SEP12 | 394.10 | -1.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 169.63 | -1.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 725.00 | -0.92% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.59 | -0.92% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.59 | -0.92% | 0 | 0 | ||||||||||
NWR BON 155CAP | 86.02 | -0.89% | 0 | 0 | ||||||||||
NWR BON 165CAP | 86.02 | -0.89% | 0 | 0 | ||||||||||
CETV | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
S-BOX DIMAX | 487.10 | -0.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 780.00 | -0.66% | 113 459 917 | 29 888 | 3 780.00 | -1.82% | 486 190 | 128 | ||||||
O2 WARPUT 350 | 10.55 | -0.66% | 0 | 0 | ||||||||||
CTX | 368.60 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.54 | -0.60% | 0 | 0 | ||||||||||
NWR | 87.49 | -0.58% | 11 274 792 | 128 314 | 87.70 | -2.33% | 1 618 642 | 18 349 | ||||||
CEETX TL 800 | 100.85 | -0.57% | 0 | 0 | ||||||||||
CECEXT | 253.60 | -0.55% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 27.43 | -0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 403.00 | -0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 561.70 | -0.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 606.80 | -0.39% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.65 | -0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 152.71 | -0.39% | 0 | 0 | ||||||||||
BRENT TL | 168.87 | -0.37% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 362.10 | -0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.90 | -0.31% | 432 847 | 945 | 453.40 | -0.35% | 117 315 | 257 | ||||||
ERSTE DISC 415CAP | 37.93 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.26 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.90 | -0.25% | 0 | 0 | ||||||||||
RDX | 350.30 | -0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 393.80 | -0.18% | 23 952 457 | 60 512 | 392.70 | -0.83% | 4 420 495 | 11 125 | ||||||
KOMB DISC 3500CAP | 343.80 | -0.15% | 0 | 0 | ||||||||||
O2 TL 270 | 141.11 | -0.13% | 0 | 0 | ||||||||||
O2 TL 230 | 182.45 | -0.09% | 0 | 0 | ||||||||||
PX FUT SEP12 | 949.10 | -0.09% | 94 200 | 1 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €