Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
Poehled kurzu cenných papíru - 4.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
EB SIL TL5 | 52.85 | +3.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.45 | +3.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
EB S&P500 TL2 | 88.15 | +2.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.40 | +1.84% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 109.35 | +1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 163.35 | +1.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
BRENT TL | 181.20 | +1.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.50 | +1.55% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.44% | 781 543 | 740 000 | ||||||||||
GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.30 | +0.46% | 0 | 0 | ||||||||||
STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
CETV | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
CECEXT | 305.70 | +0.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 034 600 | 3 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 658 | 1 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €