Nejnižší kurz, Burza Praha dne 4.9.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| Poehled kurzu cenných papíru - 4.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.61 | +10.82% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.00 | +3.09% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.24 | -6.91% | 18 432 | 1 800 | ||||||||||
| EB O2 TL02 | 11.17 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.28 | -3.42% | 22 750 | 2 000 | ||||||||||
| EB INFINEON TS02 | 12.04 | -2.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.38 | -0.16% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.00 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.52 | +0.69% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.26 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.88 | -1.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.04 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.91 | -13.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.67 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.24 | +4.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.15 | -1.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.00 | +3.96% | 1 482 | 57 | ||||||||||
| EB EURUSD TS02 | 26.40 | +3.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.05 | -1.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.67 | -3.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.54 | +1.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| JUVENTUS F.C. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.64 | -3.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.27 | +2.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.09 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 41.35 | +7.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.84 | +2.26% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.07 | -1.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.12 | +2.56% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.88 | +0.76% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
| EB EGB TL5 | 57.12 | +1.93% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.12 | -1.18% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.53 | +1.22% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.29 | +0.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.08 | +1.45% | 0 | 0 | ||||||||||
| AVAST | 76.50 | 0.00% | 15 255 011 | 198 819 | 77.00 | +0.65% | 253 751 | 3 295 | ||||||
| MONETA MONEY BANK | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||||
| RCB BZ MONET 100 | 81.12 | +0.32% | 0 | 0 | ||||||||||
| CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
