Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| Poehled kurzu cenných papíru - 4.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
| EB HENKEL TS01 | 18.91 | -13.26% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.24 | -6.91% | 18 432 | 1 800 | ||||||||||
| EB DAX TL11 | 855.06 | -4.56% | 21 377 | 25 | ||||||||||
| EB WTI TS12 | 365.65 | -3.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.10 | -3.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.28 | -3.42% | 22 750 | 2 000 | ||||||||||
| TOMA | 1 150.00 | -3.36% | 95 450 | 83 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 28.67 | -3.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.64 | -3.11% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -2.78% | 105 000 | 1 | ||||||||||
| EB INFINEON TS02 | 12.04 | -2.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 314.82 | -1.93% | 416 096 | 1 315 | ||||||||||
| EB DBK TS03 | 24.15 | -1.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.05 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TS12 | 537.89 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.07 | -1.44% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -1.41% | 2 595 230 | 2 479 341 | ||||||||||
| EB O2 TL02 | 11.17 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 953.03 | -1.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.12 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.88 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 148.55 | -1.06% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| VIG | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||||
| EB DAX TS7 | 1 106.33 | -0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 902.07 | -0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 16 272 940 | 1 099 | 14 880.00 | -0.80% | 521 380 | 35 | ||||||
| KOMERČNÍ BANKA | 921.00 | -0.65% | 101 046 650 | 109 805 | 922.00 | -0.86% | 1 065 557 | 1 156 | ||||||
| RCB CTXL X2 L OE | 939.93 | -0.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.67 | -0.41% | 0 | 0 | ||||||||||
| EB VOW TS03 | 166.66 | -0.23% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 440.94 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.16 | -0.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.38 | -0.16% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 944.13 | -0.06% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 970.34 | -0.01% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 76.50 | 0.00% | 15 255 011 | 198 819 | 77.00 | +0.65% | 253 751 | 3 295 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
