Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| Poehled kurzu cenných papíru - 4.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.61 | +10.82% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 41.35 | +7.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
| EB RBI TL01 | 22.24 | +4.51% | 0 | 0 | ||||||||||
| TMR | 730.00 | +4.29% | 18 250 | 25 | ||||||||||
| EB WTI TL14 | 360.39 | +4.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.00 | +3.96% | 1 482 | 57 | ||||||||||
| EB EURUSD TS02 | 26.40 | +3.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.10 | +3.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.00 | +3.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.27 | +2.88% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.12 | +2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 254.15 | +2.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.84 | +2.26% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.00 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 455.41 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 749.51 | +1.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.09 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.12 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL13 | 867.50 | +1.70% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.27 | +1.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 574.95 | +1.53% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| EB SAP TL01 | 72.08 | +1.45% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 680.50 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.54 | +1.41% | 0 | 0 | ||||||||||
| STOCK | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
| EB DAI TS02 | 66.53 | +1.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 592.16 | +0.99% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 788.33 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 042.41 | +0.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.88 | +0.76% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 922.98 | +0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||||
| RCB BZ ERST 1050 | 994.88 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.52 | +0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 892.40 | +0.68% | 24 244 743 | 27 079 | 899.00 | +1.01% | 13 485 | 15 | ||||||
| EB GBPCZK TL03 | 17.04 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | +0.45% | 15 947 846 | 17 835 | 898.00 | +0.67% | 124 720 | 140 | ||||||
| ORLEN | 592.40 | +0.41% | 2 370 | 4 | ||||||||||
| ČEZ | 564.00 | +0.36% | 61 483 515 | 109 238 | 563.00 | 0.00% | 1 698 854 | 3 025 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
| RCB BZ MONET 100 | 81.12 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.29 | +0.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.82 | +0.26% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.26 | +0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 384.00 | +0.13% | 7 334 030 | 19 077 | 385.00 | +0.13% | 881 896 | 2 297 | ||||||
| RCB BZ MONET 92,5 | 91.08 | +0.10% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | +0.08% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
