Nejnižší kurz, Burza Praha dne 4.9.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| Poehled kurzu cenných papíru - 4.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | +0.91% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | +2.65% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | +3.68% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | +1.31% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.75 | -0.86% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.99 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | -7.61% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.91 | +13.65% | 8 008 | 800 | ||||||||||
| EB DBK TL07 | 12.31 | +3.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.35 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.42 | +2.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.20 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.14 | -2.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.24 | +4.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.83 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 20.39 | -0.34% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.00 | -3.67% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.47 | -3.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.97 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.18 | +4.51% | 23 250 | 1 000 | ||||||||||
| EB CEZ TL08 | 24.94 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.42 | +0.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.45 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.08 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.09 | -1.62% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.37 | -3.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.09 | -4.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.74 | -0.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.16 | +2.44% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.57 | -2.99% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.04 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.42 | -1.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.80 | -1.48% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.17 | +0.42% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
| EB KOM TS03 | 49.98 | -0.79% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||||
| EB HENKEL TS01 | 55.94 | +9.79% | 0 | 0 | ||||||||||
| EMAN | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
| EB EGB TS09 | 60.67 | -1.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.50 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
| EB RWE TL01 | 65.98 | -6.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 67.01 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.72 | +0.14% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||||
| EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
| EB OMV TS03 | 85.92 | +1.28% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
