Největší objemy, Burza Praha dne 4.9.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.9.2020 9.9.2020 8.9.2020 7.9.2020 4.9.2020 |
| Poehled kurzu cenných papíru - 4.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 543.40 | +1.95% | 146 713 773 | 271 139 | 538.40 | +1.01% | 2 543 179 | 4 726 | ||||||
| ČEZ | 447.00 | -0.67% | 83 946 129 | 186 876 | 452.00 | -0.11% | 3 214 726 | 7 120 | ||||||
| KOMERČNÍ BANKA | 526.00 | +0.77% | 49 703 980 | 94 248 | 531.00 | +0.57% | 752 972 | 1 422 | ||||||
| MONETA MONEY BANK | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||||
| AVAST | 161.00 | -1.17% | 15 602 075 | 97 188 | 159.00 | -3.63% | 1 000 800 | 6 235 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||||
| O2 C.R. | 221.00 | +0.23% | 11 886 523 | 53 992 | 221.00 | 0.00% | 132 600 | 600 | ||||||
| CETV | 97.40 | +0.72% | 4 530 286 | 46 761 | 96.60 | +0.94% | 1 960 878 | 20 390 | ||||||
| EMAN | 60.00 | 0.00% | 2 790 000 | 46 500 | 67.50 | 5 412 781 | 84 252 | |||||||
| PHILIP MORRIS ČR A | 13 460.00 | +0.30% | 2 699 100 | 200 | 13 480.00 | +0.60% | 175 240 | 13 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 1 548 000 | 15 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 1 294 242 | 5 855 | 222.00 | -0.44% | 172 696 | 778 | ||||||
| VIG | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||||
| EB DAX TS7 | 699.46 | +15.57% | 655 930 | 1 000 | ||||||||||
| PFNONWOVENS | 670.00 | +0.60% | 430 240 | 646 | 670.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 93.00 | -2.11% | 170 505 | 1 820 | ||||||||||
| DEUTSCHE BANK AG | 213.80 | -0.51% | 112 639 | 529 | 210.10 | +0.04% | 103 504 | 499 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 99 888 | 10 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
| ORLEN | 300.00 | -1.28% | 86 551 | 287 | ||||||||||
| STOCK | 65.50 | -0.46% | 48 666 | 751 | 64.60 | -0.76% | 67 749 | 1 041 | ||||||
| NOKIA CORP. | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| EB EGB TL5 | 23.18 | +4.51% | 23 250 | 1 000 | ||||||||||
| E4U | 97.00 | 0.00% | 23 086 | 238 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 78.69 | +0.09% | 15 696 | 200 | ||||||||||
| UNIQA INS | 145.50 | -1.09% | 14 550 | 100 | ||||||||||
| MOL | 124.50 | -1.27% | 12 450 | 100 | ||||||||||
| RMS MEZZANINE | 0.60 | -7.69% | 12 000 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL08 | 10.91 | +13.65% | 8 008 | 800 | ||||||||||
| SHELL | 337.90 | +0.48% | 6 082 | 18 | ||||||||||
| EB EURCZK TS15 | 26.09 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.42 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.67 | -1.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.08 | -1.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.31 | +3.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 512.67 | -5.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 67.01 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.04 | +0.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.72 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | -7.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.47 | -3.56% | 0 | 0 | ||||||||||
| EB BMW TS04 | 20.39 | -0.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.50 | +0.39% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.95 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 151.66 | +12.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 378.22 | -3.95% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
