Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| Přehled kurzů cenných papírů - 4.9.2023 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 22 | 14 | 1.70 | 0.00% | 0 | 0 | ||||
| EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||
| DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||
| EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||
| E4U | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||
| MOL | 175.00 | 0.00% | 1 050 | 6 | ||||||||
| BORUSSIA DORTMUND | 90.00 | +9.76% | 1 260 | 14 | ||||||||
| EMAN | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||
| E.ON | 279.00 | 0.00% | 1 395 | 5 | ||||||||
| TMR | 610.00 | +3.39% | 1 830 | 3 | ||||||||
| GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||
| ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||
| RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||
| EB RWE TL02 | 10.62 | -12.88% | 5 660 | 500 | ||||||||
| KARO LEATHER | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 9 100 | 1 | ||||||||
| EB VOLKSWAGEN TL06 | 66.64 | +1.46% | 10 221 | 150 | ||||||||
| EB DAX TS16 | 286.49 | +3.48% | 11 407 | 40 | ||||||||
| FIXED.ZONE | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||
| EB SAP TL03 | 127.47 | -1.81% | 12 960 | 100 | ||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||
| EB VOW TL04 | 160.04 | +0.62% | 17 442 | 107 | ||||||||
| EB ADIDAS TS07 | 99.59 | -0.78% | 19 508 | 200 | ||||||||
| EB WTI TS24 | 115.98 | -9.60% | 21 617 | 175 | ||||||||
| VOLKSWAGEN | 2 660.00 | +0.19% | 31 968 | 12 | ||||||||
| ATOMTRACE | 34.00 | +4.29% | 34 220 | 1 010 | ||||||||
| DEUTSCHE TELEKOM | 478.30 | +1.98% | 47 830 | 100 | 478.20 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 14.50 | +3.57% | 50 910 | 3 430 | ||||||||
| RBI | 319.30 | -1.57% | 55 103 | 169 | ||||||||
| EB NG TL06 | 18.93 | -16.24% | 60 660 | 3 000 | ||||||||
| SHELL | 692.30 | +0.38% | 66 461 | 96 | ||||||||
| GEVORKYAN | 238.00 | -0.83% | 71 400 | 300 | 240.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 224.00 | -1.75% | 88 854 | 391 | 220.00 | -2.65% | 289 000 | 1 300 | ||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 100 947 | 78 865 | ||||||||
| EB INFINEON TL04 | 31.27 | +2.93% | 109 790 | 3 500 | ||||||||
| EB WTI IC03 | 1 470.82 | +1.00% | 146 816 | 100 | ||||||||
| CTP | 316.80 | +0.13% | 158 400 | 500 | ||||||||
| NOKIA CORP. | 87.92 | +2.70% | 187 687 | 2 147 | 87.80 | +0.68% | 149 248 | 1 700 | ||||
| VIG | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||
| PILULKA LÉKÁRNY | 422.00 | -0.71% | 267 922 | 644 | 417.00 | -1.88% | 37 560 | 90 | ||||
| SAVARIN 0,00/26 | 80.50 | +0.63% | 322 000 | 8 | ||||||||
| PHOTON ENERGY | 55.90 | -0.36% | 326 562 | 5 849 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 672 192 | 66 | ||||||||
| CSG 8,00/28 | 103.50 | +0.01% | 786 583 | 75 | ||||||||
| KOFOLA CS | 273.00 | -1.80% | 1 032 550 | 3 764 | 276.00 | 0.00% | 94 870 | 345 | ||||
| PRIMOCO UAV SE | 850.00 | +3.66% | 1 269 150 | 1 555 | ||||||||
| TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 1 506 400 | 1 076 000 | ||||||||
| ROHLIK FIN.10,0/26 | 100.99 | +0.10% | 5 138 896 | 504 | ||||||||
| PHILIP MORRIS ČR A | 17 320.00 | +0.35% | 5 696 720 | 330 | 17 520.00 | +0.69% | 524 620 | 30 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 303 683 | 617 | ||||||||
| COLT CZ GROUP SE | 556.00 | -0.54% | 8 409 800 | 15 068 | 558.00 | -0.17% | 421 988 | 755 | ||||
| ERSTE GROUP BANK A | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||
| MONETA MONEY BANK | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||
| KOMERČNÍ BANKA | 698.00 | -0.21% | 33 512 485 | 47 925 | 701.00 | -0.36% | 1 314 327 | 1 874 | ||||
| ČEZ | 937.00 | -1.32% | 108 069 062 | 114 651 | 946.00 | -0.42% | 2 944 167 | 3 104 | ||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
