Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2009 8.1.2009 7.1.2009 6.1.2009 5.1.2009 |
Poehled kurzu cenných papíru - 5.1.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 30 | 31.14 | +31.12% | 295 800 | 10 000 | ||||||||||
CECE TEL. TL 750 | 38.05 | +25.79% | 0 | 0 | ||||||||||
CECE TL 989,66 | 91.82 | +18.14% | 17 040 | 200 | ||||||||||
CPI FIM | 205.30 | +16.81% | 22 418 362 | 110 205 | 204.10 | +32.50% | 1 240 647 | 6 228 | ||||||
BRENT CRUDE OIL | 61.80 | +10.16% | 516 930 | 8 450 | ||||||||||
O2 TL 300 | 144.20 | +9.91% | 0 | 0 | ||||||||||
RDX | 200.10 | +8.73% | 0 | 0 | ||||||||||
GOLD 1165 TS | 673.70 | +8.26% | 0 | 0 | ||||||||||
CECE BONUS III | 1 233.00 | +6.48% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 498.00 | +6.47% | 0 | 0 | ||||||||||
CETV | 434.50 | +6.36% | 52 602 153 | 123 805 | 430.00 | +50.50% | 355 485 | 832 | ||||||
ZENTIVA TL 800 | 33.60 | +5.99% | 0 | 0 | ||||||||||
O2 TL 200 | 245.40 | +5.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 281.60 | +4.30% | 0 | 0 | ||||||||||
NWN | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
NWR | 77.23 | +3.89% | 104 883 944 | 1 354 693 | 77.00 | +7.54% | 2 397 341 | 31 310 | ||||||
CEZ TL 500 | 35.50 | +3.80% | 330 000 | 9 000 | ||||||||||
INDUSTRY BASKET | 125.02 | +3.73% | 0 | 0 | ||||||||||
PARAMO | 1 048.00 | +3.46% | 879 744 | 877 | 1 002.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 231.90 | +3.34% | 0 | 0 | ||||||||||
KB TL 1700 | 149.55 | +3.32% | 0 | 0 | ||||||||||
PX TL 500 | 40.84 | +3.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 384.30 | +2.92% | 0 | 0 | ||||||||||
O2 C.R. | 437.80 | +2.89% | 170 214 117 | 389 958 | 435.60 | +9.60% | 930 768 | 2 147 | ||||||
CECE OIL TL 500 | 98.75 | +2.70% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 210.00 | +1.88% | 0 | 0 | 5 117.00 | +210.00% | 51 170 | 10 | ||||||
CTX | 353.70 | +1.84% | 0 | 0 | ||||||||||
ZENTIVA | 1 097.00 | +1.76% | 51 558 450 | 47 214 | 1 087.00 | +19.00% | 21 740 | 20 | ||||||
PX BONUS 114+ | 52.45 | +1.75% | 0 | 0 | ||||||||||
PX FUT MAR09 | 869.50 | +1.74% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 55.95 | +1.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 678.10 | +1.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 101.00 | +1.54% | 84 162 779 | 26 999 | 3 076.00 | +65.90% | 420 314 | 135 | ||||||
PX INDEX CERT. | 88.29 | +1.51% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 816.00 | +1.49% | 794 929 737 | 966 207 | 810.00 | +26.00% | 6 184 715 | 7 573 | ||||||
PX FUT JUN09 | 871.90 | +1.48% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 820.10 | +1.23% | 0 | 0 | ||||||||||
VIG | 652.00 | +1.09% | 2 223 225 | 3 368 | 645.00 | +3.69% | 113 115 | 175 | ||||||
PX BONUS 127 CAP | 104.15 | +0.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 956.40 | +0.84% | 0 | 0 | ||||||||||
ROTX TL 3800 | 299.80 | +0.84% | 0 | 0 | ||||||||||
SETX TL 600 | 87.73 | +0.82% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 91.62 | +0.32% | 0 | 0 | ||||||||||
KOMODITY PLUS | 873.60 | +0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 422.00 | +0.24% | 81 610 105 | 193 470 | 412.10 | +23.90% | 2 455 086 | 5 884 | ||||||
ALT ENERG GAR II | 93.63 | +0.21% | 0 | 0 | ||||||||||
UNIPETROL | 146.25 | +0.17% | 77 091 663 | 523 463 | 145.10 | +15.20% | 914 445 | 6 310 | ||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €