Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.1.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2015 8.1.2015 7.1.2015 6.1.2015 5.1.2015 |
Poehled kurzu cenných papíru - 5.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL8 | 177.70 | -20.42% | 0 | 0 | ||||||||||
EB DAX TL9 | 346.40 | -18.19% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 8.00 | -17.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 554.50 | -12.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 91.25 | -12.05% | 16 425 | 180 | ||||||||||
EB WTI TL9 | 525.70 | -7.59% | 0 | 0 | ||||||||||
EB GLD TS6 | 620.30 | -7.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.50 | -6.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 104.15 | -5.58% | 0 | 0 | ||||||||||
BRENT TL+ | 61.10 | -5.56% | 213 192 | 3 280 | ||||||||||
EB GLD TS7 | 847.20 | -5.22% | 0 | 0 | ||||||||||
O2 C.R. | 224.30 | -4.59% | 19 307 660 | 84 952 | 226.10 | -2.96% | 398 661 | 1 742 | ||||||
EB SIL TS5 | 23.80 | -4.42% | 0 | 0 | ||||||||||
BRENT TL | 80.75 | -4.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.60 | -3.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 842.90 | -3.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
CETV | 70.35 | -3.03% | 7 296 377 | 101 582 | 70.90 | -0.28% | 2 295 156 | 32 065 | ||||||
KOMERČNÍ BANKA | 4 720.00 | -2.58% | 168 140 781 | 35 280 | 4 738.00 | -1.90% | 698 119 | 146 | ||||||
DAX INDEX LONG | 2 637.00 | -2.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.75 | -2.51% | 81 513 | 1 105 | ||||||||||
EB WTI BC4 | 631.30 | -2.47% | 0 | 0 | ||||||||||
NWR | 0.44 | -2.22% | 155 947 | 354 122 | 0.50 | 0.00% | 37 448 | 76 320 | ||||||
CTX | 342.00 | -2.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.00 | -2.01% | 0 | 0 | ||||||||||
ČEZ | 580.30 | -1.91% | 323 764 409 | 556 107 | 580.50 | -1.78% | 6 059 132 | 10 384 | ||||||
ROTX INDEX LONG | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 245.70 | -1.52% | 0 | 0 | ||||||||||
CECEXT | 277.00 | -1.32% | 0 | 0 | ||||||||||
EB WTI BC3 | 736.80 | -1.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.50 | -1.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 271.90 | -0.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 305.10 | -0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 615.70 | -0.68% | 0 | 0 | ||||||||||
STOCK | 81.00 | -0.67% | 887 993 | 10 914 | 82.00 | -0.60% | 131 016 | 1 600 | ||||||
VIG | 1 036.00 | -0.67% | 3 291 840 | 3 153 | 1 015.60 | -1.76% | 207 694 | 203 | ||||||
UNIPETROL | 128.50 | -0.66% | 2 012 258 | 15 605 | 131.00 | +0.69% | 3 930 | 30 | ||||||
PFNONWOVENS | 641.00 | -0.54% | 1 697 338 | 2 647 | 648.80 | -0.01% | 0 | 0 | ||||||
EB EURCZK TS3 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||||
SETX INDEX LONG | 283.90 | -0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 750.00 | -0.19% | 6 474 179 | 602 | 10 730.00 | -0.28% | 569 226 | 53 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 301 308 | 5 100 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €